Rizz Coin Historical Data

RIZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000092
+73.58%
$ 920 $ 165,404
Dec 2, 2024 $ 0.000031
-69.00%
$ 310 $ 141,111
Dec 1, 2024 $ 0.0001
-66.67%
$ 1,000 $ 140,728
Nov 30, 2024 $ 0.0003
+0.00%
$ 3,000 $ 170,118
Nov 29, 2024 $ 0.0004
-20.00%
$ 4,000 $ 1,517
Nov 28, 2024 $ 0.0005
-37.50%
$ 5,000 $ 110,944
Nov 27, 2024 $ 0.0008
-50.00%
$ 8,000 $ 5,211
Nov 26, 2024 $ 0.002
-61.54%
$ 20,000 $ 4,152
Nov 25, 2024 $ 0.0052
-32.47%
$ 52,000 $ 15,009
Nov 24, 2024 $ 0.0155
+101.30%
$ 155,000 $ 133,168
Nov 23, 2024 $ 0.0071
-47.79%
$ 69,000 $ 11,285
Nov 22, 2024 $ 0.0138
-51.41%
$ 135,000 $ 10,615
Nov 21, 2024 $ 0.0373
+19.17%
$ 373,000 $ 15,242
Nov 20, 2024 $ 0.032
+0.95%
$ 325,000 $ 14,228
Nov 19, 2024 $ 0.0313
-68.09%
$ 307,000 $ 78,189
Nov 18, 2024 $ 0.0998
-28.56%
$ 998,000 $ 57,224
Nov 17, 2024 $ 0.14
-56.74%
$ 1.4 million $ 2,241
Nov 16, 2024 $ 0.323
-73.09%
$ 3.23 million $ 9,235
Nov 15, 2024 $ 1.35
+88.81%
$ 13.5 million $ 144,997
Nov 14, 2024 $ 0.715
-51.11%
$ 7.15 million $ 3,820
Nov 13, 2024 $ 1.46
-74.78%
$ 14.63 million $ 16,278
Nov 12, 2024 $ 6
-46.43%
$ 60 million $ 9,912
Nov 11, 2024 $ 14.5
-61.83%
$ 145 million $ 35,195
Download