Rizz Coin Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₁₂1
+0.00%
$ -- $ 72,698
Jan 21, 2025 $ 0.0₁₂1
+0.00%
$ 0 $ 72.12 million
Jan 20, 2025 $ 0.0₁₂1
-50.00%
$ 0 $ 145.75 million
Jan 19, 2025 $ 0.0₁₂2
-33.33%
$ 0 $ 100.13 million
Jan 18, 2025 $ 0.0₁₂3
-66.67%
$ 0 $ 78.15 million
Jan 17, 2025 $ 0.0₁₂7
+16.67%
$ 0 $ 57.2 million
Jan 16, 2025 $ 0.0₁₂6
-40.00%
$ 0 $ 65.12 million
Jan 15, 2025 $ 0.0₁₁1
+0.00%
$ 0 $ 113
Jan 14, 2025 $ 0.0₁₁1
-66.67%
$ 0 $ 14.75 million
Jan 13, 2025 $ 0.0₁₁3
-40.00%
$ 0 $ 44.44 million
Jan 12, 2025 $ 0.0₁₁5
-64.29%
$ 0 $ 48.59 million
Jan 11, 2025 $ 0.0₁₁7
+0.00%
$ 0 $ 159.4 million
Jan 10, 2025 $ 0.0₁₁7
-30.00%
$ 0 $ 125.95 million
Jan 9, 2025 $ 0.0₁₀1
-66.67%
$ 0 $ 175.79 million
Jan 8, 2025 $ 0.0₁₀3
-40.00%
$ 0 $ 145.62 million
Jan 7, 2025 $ 0.0₁₀5
-37.50%
$ 0 $ 38.09 million
Jan 6, 2025 $ 0.0₁₀8
-57.89%
$ 0 $ 31,916
Jan 5, 2025 $ 0.0₉18
-25.00%
$ 0 $ 77,977
Jan 4, 2025 $ 0.0₉24
+140.00%
$ 0 $ 8.31 million
Jan 3, 2025 $ 0.0₉1
-90.00%
$ 0 $ 63
Jan 2, 2025 $ 0.0₈1
+0.00%
$ 0 $ 426
Jan 1, 2025 $ 0.0₈1
-66.67%
$ 0 $ 68.95 million
Dec 31, 2024 $ 0.0₈3
+0.00%
$ 0 $ 122.58 million
Dec 30, 2024 $ 0.0₈3
-25.00%
$ 0 $ 180.49 million
Dec 29, 2024 $ 0.0₈4
-20.00%
$ 0 $ 261.49 million
Dec 28, 2024 $ 0.0₈5
-28.57%
$ 0 $ 114.31 million
Dec 27, 2024 $ 0.0₈7
-50.00%
$ 0 $ 107,268
Dec 26, 2024 $ 0.0₇14
-51.72%
$ 0 $ 4,078
Dec 25, 2024 $ 0.0₇29
-39.58%
$ 0 $ 2,546
Dec 24, 2024 $ 0.0₇49
-47.31%
$ 0 $ 2,889
Dec 23, 2024 $ 0.0₇93
-68.58%
$ 1 $ 192,661
Dec 22, 2024 $ 0.0₆295
-86.04%
$ 3 $ 55,512
Dec 21, 2024 $ 0.0₆49
+553.33%
$ -- $ 206,865
Dec 20, 2024 $ 0.0₆568
+5.77%
$ 6 $ 114,001
Dec 19, 2024 $ 0.0₆55
-81.14%
$ 6 $ 4,127
Dec 18, 2024 $ 0.0₅309
+107.23%
$ 31 $ 107,572
Dec 17, 2024 $ 0.0₅146
-54.57%
$ 15 $ 3,225
Dec 16, 2024 $ 0.0₅32
+289.76%
$ 32 $ 107,845
Dec 15, 2024 $ 0.0₆82
-55.65%
$ 8 $ 722
Dec 14, 2024 $ 0.0₅17
-70.81%
$ 17 $ 111,037
Dec 13, 2024 $ 0.0₅581
-12.69%
$ 58 $ 950
Dec 12, 2024 $ 0.0₅635
-61.62%
$ 64 $ 17,099
Dec 11, 2024 $ 0.0000126
+403.67%
$ 126 $ 131,377
Dec 10, 2024 $ 0.0₅251
-89.09%
$ 25 $ 1,659
Dec 9, 2024 $ 0.000021
-46.15%
$ 210 $ 101,271
Dec 8, 2024 $ 0.000039
-13.33%
$ 390 $ 2,086
Dec 7, 2024 $ 0.00006
+27.66%
$ 600 $ 115,115
Dec 6, 2024 $ 0.000049
+0.00%
$ 490 $ 1,124
Dec 5, 2024 $ 0.000049
-12.50%
$ 490 $ 155,547
Dec 4, 2024 $ 0.000056
-16.42%
$ 530 $ 1,511
Download