Lambda Markets Historical Data

LMDA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00357
-11.52%
$ 336,991 $ 10
Apr 6, 2026 $ 0.00403
-4.70%
$ 380,850 $ 26
Mar 29, 2026 $ 0.0029
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0029
-3.60%
$ 273,460 $ 12
Mar 27, 2026 $ 0.00258
+0.00%
$ 243,649 $ 39
Mar 26, 2026 $ 0.00361
+5.91%
$ -- $ 5
Mar 25, 2026 $ 0.00359
-24.02%
$ 339,186 $ 37
Mar 24, 2026 $ 0.00377
+3.02%
$ -- $ 211
Mar 23, 2026 $ 0.00366
+19.50%
$ 345,695 $ 79
Mar 22, 2026 $ 0.00402
-31.17%
$ -- $ 262
Mar 21, 2026 $ 0.00707
+29.66%
$ 667,753 $ 1,450
Mar 20, 2026 $ 0.00898
-18.94%
$ 847,257 $ 3,916
Mar 19, 2026 $ 0.0111
+23.11%
$ 1.05 million $ 5,809
Mar 18, 2026 $ 0.00902
-4.42%
$ 851,198 $ 641
Mar 3, 2026 $ 0.00769
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.00953
+0.00%
$ -- $ 46
Feb 23, 2026 $ 0.00953
+1.87%
$ 899,269 $ 46
Feb 22, 2026 $ 0.00935
-0.87%
$ 882,747 $ 121
Feb 21, 2026 $ 0.00943
-3.70%
$ 890,535 $ 480
Feb 20, 2026 $ 0.0098
+3.32%
$ 924,759 $ 887
Feb 19, 2026 $ 0.00948
+0.17%
$ 895,028 $ 79
Feb 18, 2026 $ 0.00946
-4.26%
$ 893,505 $ 1,561
Feb 17, 2026 $ 0.00989
-0.64%
$ 933,229 $ 745
Feb 16, 2026 $ 0.01
+1.33%
$ 945,674 $ 0
Feb 8, 2026 $ 0.00945
-1.99%
$ 891,956 $ 11
Feb 7, 2026 $ 0.00964
+4.46%
$ 910,092 $ 617
Feb 6, 2026 $ 0.00935
-3.33%
$ 882,863 $ 1,216
Feb 5, 2026 $ 0.00967
-0.58%
$ 913,228 $ 131
Feb 4, 2026 $ 0.00973
+4.23%
$ 918,511 $ 322
Feb 3, 2026 $ 0.00934
-0.18%
$ 881,252 $ 36
Feb 1, 2026 $ 0.00907
+0.00%
$ -- $ 15
Jan 31, 2026 $ 0.00907
-6.61%
$ 856,618 $ 962
Jan 30, 2026 $ 0.00965
+1.23%
$ 910,777 $ 220
Jan 29, 2026 $ 0.00953
-3.24%
$ 899,674 $ 1,472
Jan 28, 2026 $ 0.00985
+1.07%
$ 929,819 $ 252
Jan 27, 2026 $ 0.00975
+6.54%
$ 919,956 $ 644
Jan 26, 2026 $ 0.00915
+0.55%
$ 863,488 $ 128
Jan 25, 2026 $ 0.0091
-1.07%
$ 858,788 $ 163
Jan 24, 2026 $ 0.0092
+0.21%
$ 868,086 $ 301
Jan 23, 2026 $ 0.0108
-2.76%
$ -- $ 1,071
Jan 22, 2026 $ 0.0111
+5.50%
$ 1.05 million $ 972
Jan 21, 2026 $ 0.0105
-22.29%
$ 990,918 $ 5,304
Jan 20, 2026 $ 0.0135
-2.74%
$ 1.28 million $ 316
Jan 19, 2026 $ 0.0139
+0.90%
$ 1.31 million $ 455
Jan 18, 2026 $ 0.0138
-2.01%
$ 1.3 million $ 45
Jan 17, 2026 $ 0.014
+0.23%
$ 1.32 million $ 392
Jan 16, 2026 $ 0.014
-8.66%
$ 1.32 million $ 2,217
Jan 15, 2026 $ 0.0153
+13.48%
$ 1.45 million $ 2,383
Jan 14, 2026 $ 0.0117
+0.59%
$ 1.1 million $ 317
Jan 13, 2026 $ 0.0116
+22.49%
$ 1.09 million $ 3,248
Download