Lambda Markets Historical Data

LMDA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00444
+0.00%
$ 419,077 $ 7
Today, at 7 AM $ 0.00444
+0.00%
$ 419,077 $ 7
Today, at 6 AM $ 0.00444
+0.00%
$ 419,077 $ 7
Today, at 5 AM $ 0.00444
+0.00%
$ 419,077 $ 7
Today, at 4 AM $ 0.00444
+0.00%
$ 419,077 $ 7
Today, at 3 AM $ 0.00444
+0.00%
$ 419,077 $ 7
Today, at 2 AM $ 0.00444
+0.00%
$ 419,077 $ 7
Today, at 1 AM $ 0.00444
+0.00%
$ 419,077 $ 7
Today, at 12 AM $ 0.00444
+0.00%
$ 419,077 $ 7
Apr 18, 7 AM $ 0.00373
+0.00%
$ 351,802 $ 10
Apr 10, 12 AM $ 0.0041
+0.00%
$ 387,025 $ 4
Apr 9, 11 PM $ 0.0041
+0.00%
$ 387,025 $ 10
Apr 9, 10 PM $ 0.0041
+3.16%
$ 387,025 $ 10
Apr 9, 9 PM $ 0.00397
+0.00%
$ 375,167 $ 10
Apr 9, 8 PM $ 0.00397
+0.00%
$ 375,167 $ 10
Apr 9, 7 PM $ 0.00397
+0.00%
$ 375,167 $ 10
Apr 9, 6 PM $ 0.00397
+0.00%
$ 375,167 $ 11
Apr 7, 11 PM $ 0.00357
+0.00%
$ 336,991 $ 10
Apr 7, 10 PM $ 0.00357
+0.00%
$ 336,991 $ 11
Apr 7, 9 PM $ 0.00357
+0.00%
$ 336,991 $ 11
Apr 7, 8 PM $ 0.00357
+0.00%
$ 336,991 $ 11
Apr 7, 7 PM $ 0.00357
+0.00%
$ 336,991 $ 11
Apr 7, 6 PM $ 0.00357
+0.00%
$ 336,991 $ 18
Apr 7, 5 PM $ 0.00357
+0.00%
$ 336,991 $ 18
Apr 7, 10 AM $ 0.00403
+0.00%
$ 380,850 $ 26
Apr 7, 9 AM $ 0.00403
+0.00%
$ 380,850 $ 26
Apr 7, 8 AM $ 0.00403
+0.00%
$ 380,850 $ 26
Apr 7, 7 AM $ 0.00403
+0.00%
$ 380,850 $ 26
Apr 7, 6 AM $ 0.00403
+0.00%
$ 380,850 $ 26
Apr 7, 5 AM $ 0.00403
+0.00%
$ 380,850 $ 26
Apr 7, 4 AM $ 0.00403
+0.00%
$ 380,850 $ 26
Apr 7, 3 AM $ 0.00403
+0.00%
$ 380,850 $ 26
Apr 7, 2 AM $ 0.00403
+0.00%
$ 380,850 $ 26
Apr 7, 1 AM $ 0.00403
+0.00%
$ 380,850 $ 26
Apr 7, 12 AM $ 0.00403
+0.00%
$ 380,850 $ 26
Apr 6, 11 PM $ 0.00403
+0.00%
$ 380,850 $ 26
Apr 6, 10 PM $ 0.00414
+0.00%
$ 390,514 $ 29
Apr 6, 9 PM $ 0.00414
+0.00%
$ 390,514 $ 29
Apr 6, 8 PM $ 0.00414
+0.00%
$ 390,514 $ 29
Apr 6, 7 PM $ 0.00414
+0.00%
$ 390,514 $ 47
Apr 6, 6 PM $ 0.0041
+0.00%
$ 387,327 $ 47
Apr 6, 5 PM $ 0.0041
+0.00%
$ 387,327 $ 41
Apr 6, 4 PM $ 0.00412
+0.00%
$ 389,212 $ 41
Apr 6, 3 PM $ 0.00412
+0.00%
$ 389,212 $ 36
Apr 6, 2 PM $ 0.00412
-2.60%
$ 389,212 $ 36
Apr 6, 1 PM $ 0.00423
+0.00%
$ 399,621 $ 22
Apr 6, 12 PM $ 0.00423
+0.00%
$ 399,621 $ 22
Apr 6, 11 AM $ 0.00423
+0.00%
$ 399,621 $ 22
Apr 6, 10 AM $ 0.00423
+0.00%
$ 399,621 $ 22
Apr 6, 9 AM $ 0.00423
+0.00%
$ 399,621 $ 22
Download