Lambda Markets Historical Data

LMDA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00373
-11.97%
$ -- $ 60
Mar 2026 $ 0.0029
-62.34%
$ -- $ 12,471
Feb 2026 $ 0.00953
+4.98%
$ -- $ 6,314
Jan 2026 $ 0.00965
+5.55%
$ 856,618 $ 21,199
Dec 2025 $ 0.00959
+4.58%
$ -- $ 4,330
Nov 2025 $ 0.00916
+7.58%
$ -- $ 34,254
Oct 2025 $ 0.00834
+79.61%
$ 804,259 $ 6,069
Sep 2025 $ 0.00452
-0.12%
$ -- $ 325
Aug 2025 $ 0.00452
+0.00%
$ -- $ 0
Jun 2025 $ 0.00533
+0.00%
$ -- $ 0
May 2025 $ 0.00805
+59.79%
$ -- $ 3
Apr 2025 $ 0.00613
-17.05%
$ -- $ 24
Mar 2025 $ 0.00846
-8.14%
$ -- $ 551
Feb 2025 $ 0.00903
-2.19%
$ -- $ 1,970
Jan 2025 $ 0.0065
-30.95%
$ -- $ 4,569
Dec 2024 $ 0.00739
+0.00%
$ -- $ 606
Nov 2024 $ 0.00903
-10.99%
$ -- $ 2,254
Oct 2024 $ 0.0103
-1.00%
$ -- $ 2,551
Download