Lambda Markets Historical Data

LMDA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00373
+0.00%
$ -- $ 10
Apr 6 $ 0.0041
-3.15%
$ -- $ 50
Mar 23 $ 0.0029
-5.47%
$ -- $ 383
Mar 16 $ 0.00402
-57.35%
$ -- $ 12,078
Mar 2 $ 0.00769
+0.00%
$ -- $ 10
Feb 23 $ 0.00953
+1.87%
$ -- $ 93
Feb 16 $ 0.00943
-4.58%
$ 882,747 $ 3,752
Feb 2 $ 0.00964
+3.09%
$ 891,956 $ 2,323
Jan 26 $ 0.00907
-0.25%
$ -- $ 3,678
Jan 19 $ 0.0092
-33.19%
$ 858,788 $ 8,418
Jan 12 $ 0.014
+49.59%
$ 1.3 million $ 8,588
Jan 5 $ 0.00914
+0.04%
$ 884,722 $ 1,112
Dec 1 $ 0.00998
+8.87%
$ -- $ 4,330
Nov 24 $ 0.00916
+0.00%
$ -- $ 165
Nov 17 $ 0.0132
-2.39%
$ -- $ 519
Nov 10 $ 0.0148
+2.86%
$ 1.27 million $ 7,522
Nov 3 $ 0.0149
+71.99%
$ 1.36 million $ 16,655
Oct 27 $ 0.00862
+24.28%
$ 819,386 $ 6,789
Sep 22 $ 0.00452
-0.20%
$ -- $ 68
Sep 8 $ 0.00462
+1.82%
$ -- $ 99
Sep 1 $ 0.00463
+2.21%
$ -- $ 67
Aug 11 $ 0.00452
+0.00%
$ -- $ 0
Jun 2 $ 0.00533
+0.00%
$ -- $ 0
May 12 $ 0.00805
+0.00%
$ -- $ 2
May 5 $ 0.00504
+0.00%
$ -- $ 2
Apr 28 $ 0.00613
-8.50%
$ -- $ 5
Apr 21 $ 0.0067
+10.29%
$ -- $ 8
Apr 7 $ 0.00739
+0.00%
$ -- $ 12
Mar 31 $ 0.00846
+0.00%
$ -- $ 20
Mar 24 $ 0.00911
+0.00%
$ -- $ 103
Mar 17 $ 0.0065
+0.00%
$ -- $ 4
Mar 10 $ 0.00779
+0.00%
$ -- $ 35
Mar 3 $ 0.00921
+0.00%
$ -- $ 389
Feb 24 $ 0.00903
+0.00%
$ -- $ 1,114
Feb 10 $ 0.0073
+0.00%
$ -- $ 72
Feb 3 $ 0.00924
+0.00%
$ -- $ 783
Jan 27 $ 0.0065
+0.00%
$ -- $ 127
Jan 20 $ 0.00882
-6.31%
$ -- $ 4,245
Dec 23 $ 0.00739
+0.00%
$ -- $ 606
Nov 18 $ 0.00903
+0.00%
$ -- $ 0
Nov 11 $ 0.00903
-0.01%
$ -- $ 629
Nov 4 $ 0.00964
-4.70%
$ -- $ 1,000
Oct 28 $ 0.0101
-6.47%
$ -- $ 1,404
Oct 21 $ 0.0107
+3.66%
$ -- $ 1,679
Download