Lambda Markets Historical Data

LMDA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00934
+0.00%
$ 881,252 $ 50
Feb 3, 8 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 7 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 6 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 5 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 4 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 3 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 2 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 1 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 12 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 11 AM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 10 AM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 9 AM $ 0.00934
-0.18%
$ 881,252 $ 686
Feb 3, 8 AM $ 0.00935
+0.00%
$ 882,850 $ 651
Feb 3, 7 AM $ 0.00935
+0.00%
$ 882,850 $ 651
Feb 3, 6 AM $ 0.00935
+0.00%
$ 882,850 $ 651
Feb 3, 5 AM $ 0.00935
+0.00%
$ 882,850 $ 651
Feb 3, 4 AM $ 0.00935
+0.00%
$ 882,850 $ 651
Feb 3, 3 AM $ 0.00935
+0.00%
$ 882,850 $ 651
Feb 3, 2 AM $ 0.00935
+0.00%
$ 882,850 $ 651
Feb 1, 3 PM $ 0.00907
+0.00%
$ 856,618 $ 15
Feb 1, 2 PM $ 0.00907
+0.00%
$ 856,618 $ 15
Feb 1, 1 PM $ 0.00907
+0.00%
$ 856,618 $ 890
Feb 1, 12 PM $ 0.00907
+0.00%
$ 856,618 $ 890
Feb 1, 11 AM $ 0.00907
+0.00%
$ 856,618 $ 890
Feb 1, 10 AM $ 0.00907
+0.00%
$ 856,618 $ 890
Feb 1, 9 AM $ 0.00907
+0.00%
$ 856,618 $ 890
Feb 1, 8 AM $ 0.00907
+0.00%
$ 856,618 $ 890
Feb 1, 7 AM $ 0.00907
+0.00%
$ 856,618 $ 890
Feb 1, 6 AM $ 0.00907
+0.00%
$ 856,618 $ 890
Feb 1, 5 AM $ 0.00907
+0.00%
$ 856,618 $ 890
Feb 1, 4 AM $ 0.00907
+0.00%
$ 856,618 $ 890
Feb 1, 2 AM $ 0.00907
+0.00%
$ 856,618 $ 939
Feb 1, 1 AM $ 0.00907
+0.00%
$ 856,618 $ 939
Feb 1, 12 AM $ 0.00907
+0.00%
$ 856,618 $ 939
Jan 31, 11 PM $ 0.00907
+0.00%
$ 856,618 $ 962
Jan 31, 10 PM $ 0.00907
+0.00%
$ 856,618 $ 962
Jan 31, 9 PM $ 0.00907
+0.00%
$ 856,618 $ 962
Jan 31, 8 PM $ 0.00907
+0.00%
$ 856,618 $ 962
Jan 31, 7 PM $ 0.00907
+0.00%
$ 856,618 $ 962
Jan 31, 6 PM $ 0.00907
+0.00%
$ 856,618 $ 1,136
Jan 31, 5 PM $ 0.00907
+0.00%
$ 856,618 $ 1,136
Jan 31, 4 PM $ 0.00907
+0.00%
$ 856,618 $ 1,136
Jan 31, 2 PM $ 0.00951
+0.00%
$ 898,113 $ 1,121
Jan 31, 1 PM $ 0.00951
+0.00%
$ 898,113 $ 247
Jan 31, 12 PM $ 0.00951
+0.00%
$ 898,113 $ 247
Jan 31, 11 AM $ 0.00951
+0.00%
$ 898,113 $ 247
Jan 31, 10 AM $ 0.00951
+0.00%
$ 898,113 $ 247
Jan 31, 9 AM $ 0.00951
+0.00%
$ 898,113 $ 247
Jan 31, 8 AM $ 0.00951
+0.00%
$ 898,113 $ 247