Lambda Markets Historical Data

LMDA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00951
+0.00%
$ 898,113 $ 247
Jan 31, 6 AM $ 0.00951
+0.00%
$ 898,113 $ 283
Jan 31, 5 AM $ 0.00951
+0.00%
$ 898,113 $ 283
Jan 31, 4 AM $ 0.00951
+0.00%
$ 898,113 $ 283
Jan 31, 3 AM $ 0.00951
-2.08%
$ 898,113 $ 283
Jan 31, 2 AM $ 0.00972
+0.00%
$ 917,201 $ 234
Jan 31, 1 AM $ 0.00972
+0.00%
$ 917,201 $ 244
Jan 31, 12 AM $ 0.00972
+0.00%
$ 917,201 $ 244
Jan 30, 11 PM $ 0.00965
+0.00%
$ 910,777 $ 220
Jan 30, 10 PM $ 0.00965
+0.00%
$ 910,777 $ 220
Jan 30, 9 PM $ 0.00965
+0.00%
$ 910,777 $ 220
Jan 30, 8 PM $ 0.00965
+0.00%
$ 910,777 $ 220
Jan 30, 7 PM $ 0.00965
+0.75%
$ 910,777 $ 220
Jan 30, 6 PM $ 0.00958
+0.00%
$ 903,970 $ 46
Jan 30, 5 PM $ 0.00958
+0.00%
$ 903,970 $ 46
Jan 30, 4 PM $ 0.00958
+0.00%
$ 903,970 $ 46
Jan 30, 3 PM $ 0.00958
+0.00%
$ 903,970 $ 1,159
Jan 30, 2 PM $ 0.00958
+0.00%
$ 903,970 $ 1,159
Jan 30, 1 PM $ 0.00958
+0.00%
$ 903,970 $ 1,518
Jan 30, 12 PM $ 0.00958
+0.00%
$ 903,970 $ 1,518
Jan 30, 11 AM $ 0.00958
+0.00%
$ 903,970 $ 1,518
Jan 30, 10 AM $ 0.00958
+0.00%
$ 903,970 $ 1,518
Jan 30, 9 AM $ 0.00958
+0.00%
$ 903,970 $ 1,518
Jan 30, 8 AM $ 0.00958
+0.00%
$ 903,970 $ 1,518
Jan 30, 7 AM $ 0.00958
+2.13%
$ 903,970 $ 1,518
Jan 30, 6 AM $ 0.00938
+0.00%
$ 885,133 $ 1,482
Jan 30, 5 AM $ 0.00938
+0.00%
$ 885,133 $ 1,482
Jan 30, 4 AM $ 0.00938
+0.00%
$ 885,133 $ 1,482
Jan 30, 3 AM $ 0.00938
+0.00%
$ 885,133 $ 1,482
Jan 30, 2 AM $ 0.00938
+0.00%
$ 885,133 $ 1,482
Jan 30, 1 AM $ 0.00953
+0.00%
$ 899,674 $ 1,472
Jan 30, 12 AM $ 0.00953
+0.00%
$ 899,674 $ 1,472
Jan 29, 11 PM $ 0.00953
+0.00%
$ 899,674 $ 1,472
Jan 29, 10 PM $ 0.00953
+0.00%
$ 899,674 $ 1,725
Jan 29, 9 PM $ 0.00953
+0.00%
$ 899,674 $ 1,725
Jan 29, 8 PM $ 0.00953
+0.00%
$ 899,674 $ 1,725
Jan 29, 7 PM $ 0.00953
+0.00%
$ 899,674 $ 1,725
Jan 29, 6 PM $ 0.00953
+0.00%
$ 899,674 $ 1,725
Jan 29, 5 PM $ 0.00953
+0.00%
$ 899,674 $ 1,725
Jan 29, 4 PM $ 0.00953
-5.29%
$ 899,674 $ 1,725
Jan 29, 3 PM $ 0.0101
+0.00%
$ 949,890 $ 611
Jan 29, 2 PM $ 0.0101
+2.16%
$ 949,890 $ 611
Jan 29, 1 PM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 29, 12 PM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 29, 11 AM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 29, 10 AM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 29, 9 AM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 29, 8 AM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 29, 7 AM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 29, 6 AM $ 0.00985
+0.00%
$ 929,819 $ 252