Lambda Markets Historical Data

LMDA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 29, 4 AM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 29, 3 AM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 29, 2 AM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 29, 1 AM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 29, 12 AM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 28, 11 PM $ 0.00985
+0.00%
$ 929,819 $ 252
Jan 28, 9 PM $ 0.00975
+0.00%
$ 919,956 $ 51
Jan 28, 8 PM $ 0.00975
+0.00%
$ 919,956 $ 51
Jan 28, 7 PM $ 0.00975
+0.00%
$ 919,956 $ 152
Jan 28, 6 PM $ 0.00975
+0.00%
$ 919,956 $ 393
Jan 28, 5 PM $ 0.00975
+0.00%
$ 919,956 $ 393
Jan 28, 4 PM $ 0.00975
+0.00%
$ 919,956 $ 393
Jan 28, 3 PM $ 0.00975
+0.00%
$ 919,956 $ 396
Jan 28, 2 PM $ 0.00975
+0.00%
$ 919,956 $ 396
Jan 28, 1 PM $ 0.00975
+0.00%
$ 919,956 $ 396
Jan 28, 12 PM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 28, 11 AM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 28, 10 AM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 28, 9 AM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 28, 8 AM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 28, 7 AM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 28, 6 AM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 28, 5 AM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 28, 4 AM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 28, 3 AM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 28, 2 AM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 28, 1 AM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 28, 12 AM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 27, 11 PM $ 0.00975
+0.00%
$ 919,956 $ 644
Jan 27, 10 PM $ 0.00975
+0.00%
$ 919,956 $ 669
Jan 27, 9 PM $ 0.00972
+0.00%
$ 917,381 $ 619
Jan 27, 8 PM $ 0.00972
+0.00%
$ 917,381 $ 721
Jan 27, 7 PM $ 0.00958
+0.88%
$ 903,933 $ 721
Jan 27, 6 PM $ 0.00949
+0.00%
$ 896,076 $ 379
Jan 27, 5 PM $ 0.00949
+0.00%
$ 896,076 $ 379
Jan 27, 4 PM $ 0.00949
+0.00%
$ 896,076 $ 379
Jan 27, 3 PM $ 0.0093
+0.00%
$ 878,153 $ 375
Jan 27, 2 PM $ 0.0093
+0.00%
$ 878,153 $ 375
Jan 27, 1 PM $ 0.0093
+1.70%
$ 878,153 $ 375
Jan 27, 12 PM $ 0.00915
+0.00%
$ 863,488 $ 128
Jan 27, 11 AM $ 0.00915
+0.00%
$ 863,488 $ 128
Jan 27, 10 AM $ 0.00915
+0.00%
$ 863,488 $ 128
Jan 27, 9 AM $ 0.00915
+0.00%
$ 863,488 $ 128
Jan 27, 8 AM $ 0.00915
+0.00%
$ 863,488 $ 128
Jan 27, 7 AM $ 0.00915
+0.00%
$ 863,488 $ 128
Jan 27, 6 AM $ 0.00915
+0.00%
$ 863,488 $ 128
Jan 27, 5 AM $ 0.00915
+0.00%
$ 863,488 $ 128
Jan 27, 4 AM $ 0.00915
+0.00%
$ 863,488 $ 128
Jan 27, 3 AM $ 0.00915
+0.00%
$ 863,488 $ 128