Lambda Markets Historical Data

LMDA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0108
+0.00%
$ 1.02 million $ 1,071
Jan 23, 2 PM $ 0.0108
+0.00%
$ 1.02 million $ 1,654
Jan 23, 1 PM $ 0.0108
+0.00%
$ 1.02 million $ 1,656
Jan 23, 12 PM $ 0.0108
-3.52%
$ 1.02 million $ 1,669
Jan 23, 11 AM $ 0.0112
+0.00%
$ 1.05 million $ 814
Jan 23, 10 AM $ 0.0112
+0.00%
$ 1.05 million $ 814
Jan 23, 9 AM $ 0.0113
+0.00%
$ 1.07 million $ 814
Jan 23, 8 AM $ 0.0113
+0.00%
$ 1.07 million $ 803
Jan 23, 7 AM $ 0.0113
+0.00%
$ 1.07 million $ 803
Jan 23, 6 AM $ 0.0113
+0.00%
$ 1.07 million $ 803
Jan 23, 5 AM $ 0.0113
+0.00%
$ 1.07 million $ 803
Jan 23, 4 AM $ 0.0113
+0.00%
$ 1.07 million $ 803
Jan 23, 3 AM $ 0.0113
+0.41%
$ 1.07 million $ 803
Jan 23, 2 AM $ 0.0113
+0.00%
$ 1.07 million $ 981
Jan 23, 1 AM $ 0.0113
+2.06%
$ 1.07 million $ 981
Jan 23, 12 AM $ 0.0111
+0.00%
$ 1.05 million $ 972
Jan 22, 11 PM $ 0.0111
+0.00%
$ 1.05 million $ 972
Jan 22, 10 PM $ 0.0111
-1.76%
$ 1.05 million $ 972
Jan 22, 9 PM $ 0.0113
+0.00%
$ 1.06 million $ 1,299
Jan 22, 8 PM $ 0.0113
+0.00%
$ 1.06 million $ 1,329
Jan 22, 7 PM $ 0.0113
+0.00%
$ 1.06 million $ 1,370
Jan 22, 6 PM $ 0.011
+0.00%
$ 1.04 million $ 1,390
Jan 22, 4 PM $ 0.011
+0.00%
$ 1.04 million $ 5,333
Jan 22, 3 PM $ 0.0106
-1.99%
$ 1 million $ 5,817
Jan 22, 2 PM $ 0.0108
+0.00%
$ 1.02 million $ 5,234
Jan 22, 1 PM $ 0.0108
+0.37%
$ 1.02 million $ 5,232
Jan 22, 12 PM $ 0.0108
+0.00%
$ 1.02 million $ 5,390
Jan 22, 11 AM $ 0.0108
+0.00%
$ 1.02 million $ 5,390
Jan 22, 10 AM $ 0.0108
+0.00%
$ 1.02 million $ 5,390
Jan 22, 9 AM $ 0.0108
+0.00%
$ 1.02 million $ 5,559
Jan 22, 8 AM $ 0.0108
+0.00%
$ 1.02 million $ 5,559
Jan 22, 7 AM $ 0.0108
+0.00%
$ 1.02 million $ 5,602
Jan 22, 6 AM $ 0.0108
+0.00%
$ 1.02 million $ 5,602
Jan 22, 5 AM $ 0.0108
+0.00%
$ 1.02 million $ 5,602
Jan 22, 4 AM $ 0.0108
+0.00%
$ 1.02 million $ 5,602
Jan 22, 3 AM $ 0.0108
+2.75%
$ 1.02 million $ 5,602
Jan 22, 2 AM $ 0.0105
+0.00%
$ 990,918 $ 5,304
Jan 22, 1 AM $ 0.0105
+0.00%
$ 990,918 $ 5,304
Jan 22, 12 AM $ 0.0105
+0.00%
$ 990,918 $ 5,304
Jan 21, 11 PM $ 0.0105
+0.00%
$ 990,918 $ 5,304
Jan 21, 4 PM $ 0.0137
+0.00%
$ 1.29 million $ 1,035
Jan 21, 3 PM $ 0.0137
+0.00%
$ 1.29 million $ 551
Jan 21, 2 PM $ 0.0137
+0.00%
$ 1.29 million $ 551
Jan 21, 1 PM $ 0.0136
+0.00%
$ 1.28 million $ 551
Jan 21, 12 PM $ 0.0133
+0.00%
$ 1.26 million $ 515
Jan 21, 11 AM $ 0.0133
+0.00%
$ 1.26 million $ 515
Jan 21, 10 AM $ 0.0133
-0.62%
$ 1.26 million $ 515
Jan 21, 9 AM $ 0.0134
+0.00%
$ 1.27 million $ 346
Jan 21, 8 AM $ 0.0135
+0.00%
$ 1.28 million $ 346
Jan 21, 7 AM $ 0.0135
+0.00%
$ 1.28 million $ 303