Lambda Markets Historical Data

LMDA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0135
+0.00%
$ 1.28 million $ 316
Jan 21, 5 AM $ 0.0135
+0.00%
$ 1.28 million $ 316
Jan 21, 4 AM $ 0.0135
+0.00%
$ 1.28 million $ 316
Jan 21, 3 AM $ 0.0135
+0.00%
$ 1.28 million $ 316
Jan 21, 2 AM $ 0.0135
+0.00%
$ 1.28 million $ 316
Jan 21, 1 AM $ 0.0135
+0.00%
$ 1.28 million $ 316
Jan 21, 12 AM $ 0.0135
+0.00%
$ 1.28 million $ 316
Jan 20, 11 PM $ 0.0135
+0.00%
$ 1.28 million $ 316
Jan 20, 10 PM $ 0.0138
+0.00%
$ 1.31 million $ 316
Jan 20, 9 PM $ 0.0138
+0.00%
$ 1.31 million $ 154
Jan 20, 8 PM $ 0.0138
+1.65%
$ 1.31 million $ 154
Jan 20, 7 PM $ 0.0136
+0.00%
$ 1.29 million $ 149
Jan 20, 6 PM $ 0.0136
+0.00%
$ 1.29 million $ 149
Jan 20, 5 PM $ 0.0136
+0.00%
$ 1.29 million $ 149
Jan 20, 4 PM $ 0.0136
+0.00%
$ 1.29 million $ 283
Jan 20, 3 PM $ 0.0136
+0.00%
$ 1.29 million $ 283
Jan 20, 2 PM $ 0.0136
+0.00%
$ 1.29 million $ 283
Jan 20, 1 PM $ 0.0136
+0.00%
$ 1.29 million $ 283
Jan 20, 12 PM $ 0.0137
+0.00%
$ 1.29 million $ 283
Jan 20, 11 AM $ 0.0139
+0.00%
$ 1.32 million $ 182
Jan 20, 10 AM $ 0.0139
+0.00%
$ 1.32 million $ 181
Jan 20, 9 AM $ 0.0139
+0.00%
$ 1.32 million $ 181
Jan 20, 8 AM $ 0.0139
+0.00%
$ 1.32 million $ 181
Jan 20, 7 AM $ 0.0139
+0.00%
$ 1.32 million $ 181
Jan 20, 6 AM $ 0.0139
+0.00%
$ 1.31 million $ 468
Jan 20, 5 AM $ 0.0139
+0.00%
$ 1.31 million $ 455
Jan 20, 4 AM $ 0.0139
+0.00%
$ 1.31 million $ 455
Jan 20, 3 AM $ 0.0139
+0.00%
$ 1.31 million $ 455
Jan 20, 2 AM $ 0.0139
+0.00%
$ 1.31 million $ 455
Jan 20, 1 AM $ 0.0139
+0.00%
$ 1.31 million $ 455
Jan 20, 12 AM $ 0.0139
+0.00%
$ 1.31 million $ 455
Jan 19, 11 PM $ 0.0139
+0.00%
$ 1.31 million $ 455
Jan 19, 10 PM $ 0.0139
+0.00%
$ 1.31 million $ 455
Jan 19, 9 PM $ 0.0139
+0.00%
$ 1.31 million $ 455
Jan 19, 8 PM $ 0.0139
+0.00%
$ 1.31 million $ 455
Jan 19, 7 PM $ 0.0139
+0.00%
$ 1.31 million $ 455
Jan 19, 6 PM $ 0.0139
+0.00%
$ 1.31 million $ 455
Jan 19, 5 PM $ 0.0139
+0.48%
$ 1.31 million $ 455
Jan 19, 4 PM $ 0.0138
+0.00%
$ 1.3 million $ 332
Jan 19, 3 PM $ 0.0138
+0.00%
$ 1.3 million $ 332
Jan 19, 2 PM $ 0.0138
+0.00%
$ 1.3 million $ 332
Jan 19, 1 PM $ 0.0138
+0.00%
$ 1.3 million $ 332
Jan 19, 12 PM $ 0.0136
+0.00%
$ 1.29 million $ 332
Jan 19, 11 AM $ 0.0136
+0.00%
$ 1.29 million $ 298
Jan 19, 12 AM $ 0.0138
+0.00%
$ 1.3 million $ 21
Jan 18, 11 PM $ 0.0138
+0.00%
$ 1.3 million $ 45
Jan 18, 10 PM $ 0.0138
+0.00%
$ 1.3 million $ 45
Jan 18, 9 PM $ 0.0138
+0.00%
$ 1.3 million $ 210
Jan 18, 8 PM $ 0.0138
+0.00%
$ 1.3 million $ 210
Jan 18, 7 PM $ 0.0138
+0.00%
$ 1.3 million $ 210