Lambda Markets Historical Data

LMDA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0138
+0.00%
$ 1.3 million $ 210
Jan 18, 5 PM $ 0.0138
+0.00%
$ 1.3 million $ 210
Jan 18, 4 PM $ 0.0138
+0.00%
$ 1.3 million $ 200
Jan 18, 3 PM $ 0.0138
+0.00%
$ 1.3 million $ 200
Jan 18, 2 PM $ 0.0138
+0.00%
$ 1.3 million $ 200
Jan 18, 1 PM $ 0.0138
+0.00%
$ 1.3 million $ 200
Jan 18, 12 PM $ 0.0138
+0.00%
$ 1.3 million $ 258
Jan 18, 11 AM $ 0.0138
+0.00%
$ 1.3 million $ 258
Jan 18, 10 AM $ 0.0138
+0.00%
$ 1.3 million $ 307
Jan 18, 9 AM $ 0.0138
+0.00%
$ 1.3 million $ 307
Jan 18, 8 AM $ 0.0138
+0.00%
$ 1.3 million $ 309
Jan 18, 7 AM $ 0.0138
+0.00%
$ 1.3 million $ 309
Jan 18, 6 AM $ 0.0138
+0.00%
$ 1.3 million $ 309
Jan 18, 5 AM $ 0.014
+0.00%
$ 1.33 million $ 309
Jan 18, 4 AM $ 0.014
+0.00%
$ 1.33 million $ 347
Jan 18, 3 AM $ 0.014
+0.00%
$ 1.33 million $ 375
Jan 18, 2 AM $ 0.014
+0.00%
$ 1.33 million $ 375
Jan 18, 1 AM $ 0.014
+0.00%
$ 1.33 million $ 375
Jan 18, 12 AM $ 0.014
+0.00%
$ 1.33 million $ 375
Jan 17, 11 PM $ 0.014
+0.00%
$ 1.32 million $ 392
Jan 17, 10 PM $ 0.014
+0.47%
$ 1.32 million $ 368
Jan 17, 9 PM $ 0.0137
+0.00%
$ 1.29 million $ 252
Jan 17, 8 PM $ 0.0137
+0.00%
$ 1.29 million $ 252
Jan 17, 7 PM $ 0.0137
+0.00%
$ 1.29 million $ 252
Jan 17, 6 PM $ 0.0137
+0.00%
$ 1.29 million $ 252
Jan 17, 5 PM $ 0.0137
+0.00%
$ 1.29 million $ 252
Jan 17, 4 PM $ 0.0137
+0.00%
$ 1.29 million $ 252
Jan 17, 3 PM $ 0.0137
+0.00%
$ 1.29 million $ 252
Jan 17, 2 PM $ 0.0137
+0.00%
$ 1.29 million $ 252
Jan 17, 1 PM $ 0.0137
-0.31%
$ 1.29 million $ 291
Jan 17, 12 PM $ 0.0137
+0.00%
$ 1.29 million $ 233
Jan 17, 11 AM $ 0.0137
+0.00%
$ 1.29 million $ 233
Jan 17, 10 AM $ 0.014
+0.00%
$ 1.32 million $ 333
Jan 17, 9 AM $ 0.014
+0.00%
$ 1.32 million $ 333
Jan 17, 8 AM $ 0.014
+0.00%
$ 1.32 million $ 331
Jan 17, 7 AM $ 0.014
+0.00%
$ 1.32 million $ 2,306
Jan 17, 6 AM $ 0.014
+0.00%
$ 1.32 million $ 2,306
Jan 17, 5 AM $ 0.014
+2.09%
$ 1.32 million $ 2,310
Jan 17, 4 AM $ 0.0137
+0.00%
$ 1.29 million $ 2,262
Jan 17, 3 AM $ 0.0137
+0.00%
$ 1.29 million $ 2,262
Jan 17, 2 AM $ 0.0137
+0.00%
$ 1.29 million $ 2,234
Jan 17, 1 AM $ 0.0137
+0.00%
$ 1.29 million $ 2,234
Jan 17, 12 AM $ 0.0137
-2.03%
$ 1.29 million $ 2,234
Jan 16, 11 PM $ 0.014
+0.00%
$ 1.32 million $ 2,217
Jan 16, 10 PM $ 0.014
+0.00%
$ 1.32 million $ 2,217
Jan 16, 9 PM $ 0.0137
+0.00%
$ 1.29 million $ 2,605
Jan 16, 8 PM $ 0.0137
+0.00%
$ 1.29 million $ 2,605
Jan 16, 7 PM $ 0.0137
+0.00%
$ 1.29 million $ 2,704
Jan 16, 6 PM $ 0.0137
+0.00%
$ 1.29 million $ 2,704
Jan 16, 5 PM $ 0.0137
-0.11%
$ 1.29 million $ 2,744