Lambda Markets Historical Data

LMDA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0137
+0.00%
$ 1.29 million $ 2,793
Jan 16, 3 PM $ 0.0137
+0.00%
$ 1.29 million $ 2,807
Jan 16, 8 AM $ 0.0152
+0.00%
$ 1.43 million $ 2,252
Jan 16, 7 AM $ 0.0152
+0.00%
$ 1.43 million $ 2,252
Jan 16, 6 AM $ 0.0153
+0.00%
$ 1.45 million $ 2,252
Jan 16, 5 AM $ 0.0153
+0.00%
$ 1.45 million $ 2,248
Jan 16, 4 AM $ 0.0153
+0.00%
$ 1.45 million $ 2,248
Jan 16, 3 AM $ 0.0153
+0.00%
$ 1.45 million $ 2,248
Jan 16, 2 AM $ 0.0153
+0.00%
$ 1.45 million $ 2,383
Jan 16, 1 AM $ 0.0153
+0.00%
$ 1.45 million $ 2,383
Jan 16, 12 AM $ 0.0153
+0.00%
$ 1.45 million $ 2,383
Jan 15, 11 PM $ 0.0153
+0.00%
$ 1.45 million $ 2,383
Jan 15, 10 PM $ 0.0151
+0.00%
$ 1.42 million $ 2,444
Jan 15, 9 PM $ 0.0151
+0.00%
$ 1.42 million $ 4,825
Jan 15, 2 PM $ 0.0136
+0.00%
$ 1.28 million $ 3,175
Jan 15, 1 PM $ 0.0136
+0.00%
$ 1.28 million $ 3,233
Jan 15, 12 PM $ 0.0136
+0.00%
$ 1.28 million $ 3,233
Jan 15, 11 AM $ 0.0136
+0.00%
$ 1.28 million $ 3,392
Jan 15, 10 AM $ 0.0136
+0.00%
$ 1.28 million $ 3,392
Jan 15, 9 AM $ 0.0136
-1.75%
$ 1.28 million $ 3,392
Jan 15, 8 AM $ 0.0135
+0.00%
$ 1.27 million $ 3,303
Jan 15, 7 AM $ 0.0135
+0.00%
$ 1.27 million $ 3,235
Jan 15, 6 AM $ 0.0135
+0.00%
$ 1.27 million $ 3,235
Jan 15, 5 AM $ 0.0135
+0.00%
$ 1.27 million $ 3,235
Jan 15, 4 AM $ 0.0135
+0.00%
$ 1.27 million $ 3,235
Jan 14, 9 PM $ 0.0117
+0.00%
$ 1.1 million $ 317
Jan 14, 8 PM $ 0.0117
+0.00%
$ 1.1 million $ 317
Jan 14, 7 PM $ 0.0117
+0.00%
$ 1.1 million $ 317
Jan 14, 6 PM $ 0.0117
+0.00%
$ 1.1 million $ 317
Jan 14, 5 PM $ 0.0117
+0.00%
$ 1.1 million $ 317
Jan 14, 4 PM $ 0.0117
+1.86%
$ 1.1 million $ 317
Jan 14, 3 PM $ 0.0114
+0.00%
$ 1.08 million $ 313
Jan 14, 2 PM $ 0.0114
-2.16%
$ 1.08 million $ 313
Jan 14, 1 PM $ 0.0117
+0.00%
$ 1.1 million $ 256
Jan 14, 12 PM $ 0.0114
+0.00%
$ 1.07 million $ 368
Jan 14, 11 AM $ 0.0114
+0.00%
$ 1.07 million $ 354
Jan 14, 10 AM $ 0.0114
+0.00%
$ 1.07 million $ 3,186
Jan 14, 9 AM $ 0.0114
+0.00%
$ 1.07 million $ 3,186
Jan 14, 8 AM $ 0.0114
+0.00%
$ 1.07 million $ 3,186
Jan 14, 7 AM $ 0.0114
+0.00%
$ 1.07 million $ 3,186
Jan 14, 6 AM $ 0.0114
+0.00%
$ 1.07 million $ 3,186
Jan 14, 5 AM $ 0.0114
+0.00%
$ 1.07 million $ 3,186
Jan 14, 4 AM $ 0.0114
+0.00%
$ 1.07 million $ 3,186
Jan 14, 3 AM $ 0.0114
-1.83%
$ 1.07 million $ 3,186
Jan 14, 2 AM $ 0.0116
+0.00%
$ 1.09 million $ 3,148
Jan 14, 1 AM $ 0.0116
+0.00%
$ 1.09 million $ 3,148
Jan 14, 12 AM $ 0.0116
+0.00%
$ 1.09 million $ 3,148
Jan 13, 11 PM $ 0.0116
+0.00%
$ 1.09 million $ 3,248
Jan 13, 10 PM $ 0.0116
+2.21%
$ 1.09 million $ 3,248
Jan 13, 9 PM $ 0.0113
+0.00%
$ 1.07 million $ 3,190