Lambda Markets Historical Data

LMDA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0113
+0.00%
$ 1.07 million $ 3,190
Jan 13, 7 PM $ 0.0113
+0.00%
$ 1.07 million $ 3,190
Jan 13, 6 PM $ 0.0113
+0.00%
$ 1.07 million $ 3,190
Jan 13, 5 PM $ 0.0113
+0.00%
$ 1.07 million $ 3,190
Jan 13, 10 AM $ 0.00946
+0.00%
$ 893,323 $ 100
Jan 13, 9 AM $ 0.00946
+0.00%
$ 893,323 $ 100
Jan 13, 8 AM $ 0.00946
+0.00%
$ 893,323 $ 100
Jan 13, 7 AM $ 0.00946
+0.00%
$ 893,323 $ 100
Jan 13, 6 AM $ 0.00946
+0.00%
$ 893,323 $ 100
Jan 13, 5 AM $ 0.00946
+0.00%
$ 893,323 $ 100
Jan 13, 4 AM $ 0.00946
+0.00%
$ 893,323 $ 100
Jan 13, 3 AM $ 0.00946
+0.00%
$ 893,323 $ 131
Jan 12, 7 PM $ 0.00923
+0.00%
$ 871,033 $ 31
Jan 12, 6 PM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 5 PM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 4 PM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 3 PM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 2 PM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 1 PM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 12 PM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 11 AM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 10 AM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 9 AM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 8 AM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 7 AM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 6 AM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 5 AM $ 0.00923
+0.00%
$ 871,033 $ 187
Jan 12, 4 AM $ 0.00937
+0.00%
$ 884,722 $ 187
Jan 12, 3 AM $ 0.00937
+0.00%
$ 884,722 $ 156
Jan 12, 2 AM $ 0.00937
+0.00%
$ 884,722 $ 156
Jan 12, 1 AM $ 0.00937
+0.00%
$ 884,722 $ 156
Jan 12, 12 AM $ 0.00937
+0.00%
$ 884,722 $ 156
Jan 11, 11 PM $ 0.00937
+0.00%
$ 884,722 $ 156
Jan 11, 10 PM $ 0.00937
+0.00%
$ 884,722 $ 156
Jan 11, 9 PM $ 0.00937
+0.00%
$ 884,722 $ 156
Jan 11, 8 PM $ 0.00937
+0.00%
$ 884,722 $ 156
Jan 11, 7 PM $ 0.00937
+0.00%
$ 884,722 $ 156
Jan 11, 6 PM $ 0.00914
+0.00%
$ 863,212 $ 61
Jan 11, 5 PM $ 0.00914
+0.00%
$ 863,212 $ 61
Jan 11, 4 PM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 3 PM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 2 PM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 1 PM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 12 PM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 11 AM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 10 AM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 9 AM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 8 AM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 7 AM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 6 AM $ 0.00914
+0.00%
$ 863,212 $ 63