Lambda Markets Historical Data

LMDA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 4 AM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 3 AM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 2 AM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 1 AM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 11, 12 AM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 10, 11 PM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 10, 10 PM $ 0.00914
+0.00%
$ 863,212 $ 63
Jan 10, 9 PM $ 0.00914
+0.00%
$ 863,212 $ 73
Jan 10, 8 PM $ 0.00914
+0.00%
$ 863,212 $ 549
Jan 10, 7 PM $ 0.00914
+0.00%
$ 863,212 $ 606
Jan 10, 6 PM $ 0.00914
-0.34%
$ 863,212 $ 606
Jan 10, 5 PM $ 0.00918
+0.00%
$ 866,172 $ 545
Jan 10, 4 PM $ 0.00918
+0.00%
$ 866,565 $ 545
Jan 10, 3 PM $ 0.00918
+0.00%
$ 866,565 $ 723
Jan 10, 2 PM $ 0.00918
+0.00%
$ 866,565 $ 723
Jan 10, 1 PM $ 0.00918
+0.00%
$ 866,565 $ 723
Jan 10, 12 PM $ 0.00918
+0.00%
$ 866,565 $ 723
Jan 10, 11 AM $ 0.00918
+0.00%
$ 866,565 $ 843
Jan 10, 10 AM $ 0.00918
+0.00%
$ 866,565 $ 908
Jan 10, 9 AM $ 0.00918
+0.00%
$ 866,565 $ 908
Jan 10, 8 AM $ 0.00918
+0.00%
$ 866,565 $ 908
Jan 10, 7 AM $ 0.00918
+0.00%
$ 866,565 $ 908
Jan 10, 6 AM $ 0.00918
+0.00%
$ 866,565 $ 908
Jan 10, 5 AM $ 0.00918
+0.00%
$ 866,565 $ 908
Jan 10, 4 AM $ 0.00918
+0.00%
$ 866,565 $ 908
Jan 10, 3 AM $ 0.00918
+0.00%
$ 866,565 $ 908
Jan 10, 2 AM $ 0.00918
+0.00%
$ 866,565 $ 908
Jan 10, 1 AM $ 0.00918
+0.00%
$ 866,565 $ 908
Jan 10, 12 AM $ 0.00918
+0.00%
$ 866,565 $ 908
Jan 9, 11 PM $ 0.00918
+0.00%
$ 866,565 $ 908
Jan 9, 10 PM $ 0.00918
-1.38%
$ 866,565 $ 908
Jan 9, 9 PM $ 0.00931
+0.00%
$ 878,666 $ 897
Jan 9, 7 PM $ 0.00898
+0.00%
$ 847,323 $ 364
Jan 9, 6 PM $ 0.00898
+0.00%
$ 847,323 $ 364
Jan 9, 5 PM $ 0.00898
+0.00%
$ 847,323 $ 364
Jan 9, 4 PM $ 0.00921
+0.00%
$ 869,769 $ 364
Jan 9, 3 PM $ 0.00921
+0.00%
$ 869,769 $ 185
Jan 9, 2 PM $ 0.00921
+0.00%
$ 869,769 $ 185
Jan 9, 6 AM $ 0.0091
+0.00%
$ 858,598 $ 0
Jan 9, 5 AM $ 0.0091
+0.00%
$ 858,598 $ 59
Jan 9, 4 AM $ 0.0091
+0.00%
$ 858,598 $ 59
Jan 9, 3 AM $ 0.0091
+0.00%
$ 858,598 $ 59
Jan 9, 2 AM $ 0.0091
+0.00%
$ 858,598 $ 59
Jan 9, 1 AM $ 0.0091
+0.00%
$ 858,598 $ 59
Jan 9, 12 AM $ 0.0091
+0.00%
$ 858,598 $ 68
Jan 8, 11 PM $ 0.0091
+0.00%
$ 858,598 $ 68
Jan 8, 10 PM $ 0.0091
+0.00%
$ 858,598 $ 68
Jan 8, 9 PM $ 0.0091
+0.00%
$ 858,598 $ 68
Jan 8, 8 PM $ 0.0091
+0.00%
$ 858,598 $ 68