Lambda Markets Historical Data

LMDA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.014
-8.66%
$ 1.32 million $ 2,217
Jan 15, 2026 $ 0.0153
+13.48%
$ 1.45 million $ 2,383
Jan 14, 2026 $ 0.0117
+0.59%
$ 1.1 million $ 317
Jan 13, 2026 $ 0.0116
+22.49%
$ 1.09 million $ 3,248
Jan 12, 2026 $ 0.00923
-1.55%
$ 871,033 $ 31
Jan 11, 2026 $ 0.00937
+2.49%
$ 884,722 $ 156
Jan 10, 2026 $ 0.00914
-0.39%
$ 863,212 $ 63
Jan 9, 2026 $ 0.00918
+0.93%
$ 866,565 $ 908
Jan 8, 2026 $ 0.0091
+1.81%
$ 858,598 $ 68
Jan 6, 2026 $ 0.00914
+0.00%
$ 862,887 $ 73
Dec 14, 2025 $ 0.00959
+0.00%
$ -- $ 0.0001
Dec 6, 2025 $ 0.00998
+0.00%
$ -- $ 25
Dec 5, 2025 $ 0.00998
+6.40%
$ 942,789 $ 1,802
Dec 4, 2025 $ 0.00938
+2.32%
$ 886,087 $ 2,503
Nov 26, 2025 $ 0.00916
+0.00%
$ 865,237 $ 165
Nov 19, 2025 $ 0.0132
+0.00%
$ -- $ 198
Nov 18, 2025 $ 0.0132
-0.93%
$ 1.24 million $ 198
Nov 17, 2025 $ 0.0133
-1.47%
$ 1.26 million $ 123
Nov 16, 2025 $ 0.0135
-8.99%
$ 1.27 million $ 1,824
Nov 15, 2025 $ 0.0148
-1.86%
$ 1.4 million $ 148
Nov 14, 2025 $ 0.0151
+0.44%
$ 1.43 million $ 305
Nov 13, 2025 $ 0.015
+1.04%
$ 1.42 million $ 355
Nov 12, 2025 $ 0.0149
-9.66%
$ 1.41 million $ 2,928
Nov 11, 2025 $ 0.0165
+9.25%
$ 1.56 million $ 1,943
Nov 10, 2025 $ 0.0151
+4.64%
$ 1.42 million $ 1,842
Nov 9, 2025 $ 0.0144
-3.39%
$ 1.36 million $ 6,282
Nov 8, 2025 $ 0.0149
+8.44%
$ 1.41 million $ 1,337
Nov 7, 2025 $ 0.0138
+1.05%
$ 1.3 million $ 1,266
Nov 6, 2025 $ 0.0136
+21.33%
$ 1.29 million $ 5,610
Nov 5, 2025 $ 0.0112
+17.17%
$ 1.06 million $ 5,026
Nov 4, 2025 $ 0.00958
+3.66%
$ 904,597 $ 2,616
Nov 3, 2025 $ 0.00894
+3.07%
$ 844,505 $ 799
Nov 2, 2025 $ 0.00868
+0.70%
$ 819,386 $ 933
Nov 1, 2025 $ 0.00862
+1.17%
$ 813,707 $ 354
Oct 31, 2025 $ 0.00852
+2.07%
$ 804,259 $ 592
Oct 30, 2025 $ 0.00834
+15.21%
$ 787,915 $ 3,588
Oct 29, 2025 $ 0.00724
-2.23%
$ 683,899 $ 911
Oct 28, 2025 $ 0.00741
+4.33%
$ 699,481 $ 1,004
Oct 27, 2025 $ 0.0071
+2.40%
$ 670,445 $ 341
Oct 5, 2025 $ 0.00465
+0.00%
$ 438,681 $ 225
Sep 23, 2025 $ 0.00452
-0.20%
$ 427,262 $ 68
Sep 8, 2025 $ 0.00462
+1.82%
$ -- $ 99
Sep 7, 2025 $ 0.00454
-2.05%
$ -- $ 91
Sep 6, 2025 $ 0.00463
+2.21%
$ -- $ 67
Aug 14, 2025 $ 0.00452
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.00533
+0.00%
$ -- $ 0
May 14, 2025 $ 0.00805
+0.00%
$ -- $ 2
May 7, 2025 $ 0.00504
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.00613
-14.91%
$ -- $ 2
Apr 29, 2025 $ 0.0072
+0.00%
$ -- $ 2