Lambda Markets Historical Data

LMDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00423
+0.00%
$ 399,621 $ 22
Apr 6, 7 AM $ 0.00423
+0.00%
$ 399,621 $ 22
Apr 6, 6 AM $ 0.00423
+0.00%
$ 399,621 $ 22
Mar 29, 7 AM $ 0.0029
+0.00%
$ 273,460 $ 1
Mar 29, 6 AM $ 0.0029
+0.00%
$ 273,460 $ 12
Mar 29, 5 AM $ 0.0029
+0.00%
$ 273,460 $ 12
Mar 29, 4 AM $ 0.0029
+0.00%
$ 273,460 $ 12
Mar 29, 3 AM $ 0.0029
+0.00%
$ 273,460 $ 12
Mar 29, 2 AM $ 0.0029
+0.00%
$ 273,460 $ 12
Mar 29, 1 AM $ 0.0029
+0.00%
$ 273,460 $ 12
Mar 29, 12 AM $ 0.0029
+0.00%
$ 273,460 $ 12
Mar 28, 11 PM $ 0.0029
+0.00%
$ 273,460 $ 12
Mar 28, 10 PM $ 0.0029
+0.00%
$ 273,460 $ 15
Mar 28, 9 PM $ 0.00279
+0.00%
$ 263,635 $ 16
Mar 28, 8 PM $ 0.00279
+0.00%
$ 263,635 $ 16
Mar 28, 7 PM $ 0.00279
+0.00%
$ 263,635 $ 16
Mar 28, 6 PM $ 0.00279
+0.00%
$ 263,635 $ 52
Mar 28, 5 PM $ 0.00279
+0.00%
$ 263,635 $ 52
Mar 28, 4 PM $ 0.00279
+0.00%
$ 263,635 $ 52
Mar 28, 3 PM $ 0.00279
+0.00%
$ 263,635 $ 52
Mar 28, 2 PM $ 0.00279
+0.00%
$ 263,635 $ 52
Mar 28, 1 PM $ 0.00279
+0.00%
$ 263,635 $ 52
Mar 28, 6 AM $ 0.003
+0.00%
$ 283,664 $ 41
Mar 28, 5 AM $ 0.003
+0.00%
$ 283,664 $ 41
Mar 27, 10 PM $ 0.00258
+0.00%
$ 243,649 $ 39
Mar 26, 4 PM $ 0.00361
+0.00%
$ 340,870 $ 5
Mar 26, 3 PM $ 0.00361
+0.00%
$ 340,870 $ 5
Mar 26, 8 AM $ 0.00341
+0.00%
$ 321,847 $ 20
Mar 26, 7 AM $ 0.00341
+0.00%
$ 321,847 $ 20
Mar 26, 6 AM $ 0.00341
+0.00%
$ 321,847 $ 29
Mar 26, 5 AM $ 0.00341
+0.00%
$ 321,847 $ 29
Mar 25, 10 PM $ 0.00359
+0.00%
$ 339,186 $ 37
Mar 25, 3 PM $ 0.00458
+0.00%
$ 432,716 $ 57
Mar 25, 2 PM $ 0.00458
+0.00%
$ 432,716 $ 93
Mar 25, 1 PM $ 0.00458
+0.00%
$ 432,716 $ 148
Mar 25, 12 PM $ 0.00458
+0.00%
$ 432,716 $ 148
Mar 25, 11 AM $ 0.00458
+0.00%
$ 432,716 $ 157
Mar 25, 10 AM $ 0.00458
+0.00%
$ 432,716 $ 157
Mar 25, 9 AM $ 0.00458
+0.00%
$ 432,716 $ 157
Mar 25, 8 AM $ 0.00458
+0.00%
$ 432,716 $ 157
Mar 25, 7 AM $ 0.00458
+0.00%
$ 432,716 $ 157
Mar 25, 1 AM $ 0.00473
+0.00%
$ 446,403 $ 170
Mar 25, 12 AM $ 0.00473
+0.00%
$ 446,403 $ 170
Mar 24, 5 PM $ 0.00377
+0.00%
$ 356,120 $ 211
Mar 24, 4 PM $ 0.00384
+0.00%
$ 362,499 $ 217
Mar 24, 11 AM $ 0.0037
+0.00%
$ 349,382 $ 86
Mar 24, 10 AM $ 0.0037
+0.00%
$ 349,382 $ 86
Mar 24, 9 AM $ 0.0037
+0.00%
$ 349,382 $ 86
Mar 24, 8 AM $ 0.0037
+0.00%
$ 349,382 $ 86
Mar 24, 7 AM $ 0.0037
+0.00%
$ 349,382 $ 86