Lambda Markets Historical Data

LMDA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00893
+0.00%
$ 843,342 $ 68
Jan 8, 6 PM $ 0.00893
+0.00%
$ 843,342 $ 68
Jan 8, 5 PM $ 0.00893
+0.00%
$ 843,342 $ 68
Jan 8, 4 PM $ 0.00893
+0.00%
$ 843,342 $ 68
Jan 8, 3 PM $ 0.00893
+0.00%
$ 843,342 $ 68
Jan 8, 2 PM $ 0.00893
+0.00%
$ 843,342 $ 68
Jan 8, 1 PM $ 0.00893
+0.00%
$ 843,342 $ 68
Jan 8, 12 PM $ 0.00893
+0.00%
$ 843,342 $ 68
Jan 8, 11 AM $ 0.00893
+0.00%
$ 843,342 $ 68
Jan 8, 10 AM $ 0.00893
+0.00%
$ 843,342 $ 68
Jan 8, 9 AM $ 0.00893
+0.00%
$ 843,342 $ 68
Jan 6, 9 PM $ 0.00914
+0.00%
$ 862,887 $ 73
Jan 6, 8 PM $ 0.00914
+0.00%
$ 862,887 $ 190
Dec 14, 12 AM $ 0.00959
+0.00%
$ 905,590 $ 0.0001
Dec 6, 11 AM $ 0.00998
+0.00%
$ 942,789 $ 25
Dec 6, 10 AM $ 0.00998
+0.00%
$ 942,789 $ 25
Dec 6, 9 AM $ 0.00998
+0.00%
$ 942,789 $ 159
Dec 6, 8 AM $ 0.00998
+0.00%
$ 942,789 $ 257
Dec 6, 7 AM $ 0.00998
+0.00%
$ 942,789 $ 334
Dec 6, 6 AM $ 0.00998
+0.00%
$ 942,789 $ 334
Dec 6, 5 AM $ 0.00998
+0.00%
$ 942,789 $ 334
Dec 6, 4 AM $ 0.00998
+0.00%
$ 942,789 $ 623
Dec 6, 3 AM $ 0.00998
+0.00%
$ 942,789 $ 623
Dec 6, 2 AM $ 0.00998
+0.00%
$ 942,789 $ 767
Dec 6, 1 AM $ 0.00998
+0.00%
$ 942,789 $ 767
Dec 6, 12 AM $ 0.00998
+0.00%
$ 942,789 $ 1,802
Dec 5, 11 PM $ 0.00998
+0.00%
$ 942,789 $ 1,802
Dec 5, 10 PM $ 0.00998
+0.00%
$ 942,789 $ 1,802
Dec 5, 9 PM $ 0.00998
+0.00%
$ 942,789 $ 1,802
Dec 5, 8 PM $ 0.00998
+0.00%
$ 942,789 $ 1,802
Dec 5, 7 PM $ 0.00998
+0.00%
$ 942,789 $ 1,802
Dec 5, 6 PM $ 0.00998
+0.00%
$ 942,789 $ 1,802
Dec 5, 5 PM $ 0.00998
+0.00%
$ 942,789 $ 1,802
Dec 5, 4 PM $ 0.00998
+0.00%
$ 942,789 $ 1,802
Dec 5, 3 PM $ 0.00977
+0.00%
$ 922,838 $ 1,802
Dec 5, 2 PM $ 0.00977
-1.69%
$ 922,838 $ 2,062
Dec 5, 1 PM $ 0.00994
+0.00%
$ 938,748 $ 3,211
Dec 5, 12 PM $ 0.00994
+0.00%
$ 938,748 $ 3,211
Dec 5, 11 AM $ 0.00994
+0.00%
$ 938,748 $ 3,211
Dec 5, 10 AM $ 0.00985
+0.00%
$ 929,677 $ 3,211
Dec 5, 9 AM $ 0.00985
+0.00%
$ 929,677 $ 3,077
Dec 5, 8 AM $ 0.00964
-0.95%
$ 910,528 $ 3,077
Dec 5, 7 AM $ 0.00974
+0.00%
$ 919,230 $ 3,971
Dec 5, 6 AM $ 0.00974
+0.00%
$ 919,230 $ 3,971
Dec 5, 12 AM $ 0.00938
+0.00%
$ 886,087 $ 2,503
Dec 4, 11 PM $ 0.00938
+0.00%
$ 886,087 $ 2,503
Dec 4, 10 PM $ 0.00938
+0.00%
$ 886,087 $ 2,503
Dec 4, 9 PM $ 0.00938
+0.00%
$ 886,087 $ 2,503
Dec 4, 8 PM $ 0.00938
+0.00%
$ 886,087 $ 2,503
Dec 4, 7 PM $ 0.00938
+0.00%
$ 886,087 $ 2,723