Lambda Markets Historical Data

LMDA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00985
+0.00%
$ 929,677 $ 3,077
Dec 5, 8 AM $ 0.00964
-0.95%
$ 910,528 $ 3,077
Dec 5, 7 AM $ 0.00974
+0.00%
$ 919,230 $ 3,971
Dec 5, 6 AM $ 0.00974
+0.00%
$ 919,230 $ 3,971
Dec 5, 12 AM $ 0.00938
+0.00%
$ 886,087 $ 2,503
Dec 4, 11 PM $ 0.00938
+0.00%
$ 886,087 $ 2,503
Dec 4, 10 PM $ 0.00938
+0.00%
$ 886,087 $ 2,503
Dec 4, 9 PM $ 0.00938
+0.00%
$ 886,087 $ 2,503
Dec 4, 8 PM $ 0.00938
+0.00%
$ 886,087 $ 2,503
Dec 4, 7 PM $ 0.00938
+0.00%
$ 886,087 $ 2,723
Dec 4, 6 PM $ 0.00938
+0.00%
$ 886,087 $ 2,737
Dec 4, 5 PM $ 0.00938
+0.00%
$ 886,087 $ 2,737
Dec 4, 4 PM $ 0.00938
+0.00%
$ 886,087 $ 2,737
Dec 4, 3 PM $ 0.00938
+1.09%
$ 886,087 $ 2,737
Dec 4, 8 AM $ 0.00917
+0.00%
$ 865,967 $ 278
Dec 4, 7 AM $ 0.00917
+0.00%
$ 865,967 $ 278
Nov 26, 8 PM $ 0.00916
+0.00%
$ 865,237 $ 165
Nov 26, 7 PM $ 0.00916
+0.00%
$ 865,237 $ 347
Nov 26, 6 PM $ 0.00916
+0.00%
$ 865,237 $ 347
Nov 26, 5 PM $ 0.00916
+0.00%
$ 865,237 $ 347
Nov 26, 4 PM $ 0.00916
+0.00%
$ 865,237 $ 347
Nov 26, 3 PM $ 0.00916
+0.00%
$ 865,237 $ 347
Nov 26, 2 PM $ 0.00916
+0.00%
$ 865,237 $ 347
Nov 26, 1 PM $ 0.00916
+0.00%
$ 865,237 $ 347
Nov 26, 12 PM $ 0.00916
+0.00%
$ 865,237 $ 347
Nov 26, 11 AM $ 0.00916
+0.00%
$ 865,237 $ 347
Nov 19, 12 AM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 11 PM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 10 PM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 9 PM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 8 PM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 7 PM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 6 PM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 5 PM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 4 PM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 3 PM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 2 PM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 1 PM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 12 PM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 11 AM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 10 AM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 9 AM $ 0.0132
+0.00%
$ 1.24 million $ 198
Nov 18, 8 AM $ 0.0132
+0.00%
$ 1.24 million $ 319
Nov 18, 7 AM $ 0.0132
+0.00%
$ 1.24 million $ 319
Nov 18, 6 AM $ 0.0132
+0.00%
$ 1.24 million $ 319
Nov 18, 5 AM $ 0.0132
+0.00%
$ 1.24 million $ 319
Nov 18, 4 AM $ 0.0132
+0.00%
$ 1.24 million $ 319
Nov 18, 3 AM $ 0.0132
+0.00%
$ 1.24 million $ 319
Nov 18, 2 AM $ 0.0132
+0.00%
$ 1.24 million $ 319
Nov 18, 1 AM $ 0.0132
+0.00%
$ 1.24 million $ 319