Lambda Markets Historical Data

LMDA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0133
+0.00%
$ 1.26 million $ 1,868
Nov 17, 1 PM $ 0.0133
+0.00%
$ 1.26 million $ 1,941
Nov 17, 12 PM $ 0.0133
+0.00%
$ 1.26 million $ 1,941
Nov 17, 11 AM $ 0.0133
+0.00%
$ 1.26 million $ 1,941
Nov 17, 10 AM $ 0.0133
+0.00%
$ 1.26 million $ 1,941
Nov 17, 9 AM $ 0.0133
-2.33%
$ 1.26 million $ 1,947
Nov 17, 8 AM $ 0.0136
+0.00%
$ 1.29 million $ 1,826
Nov 17, 7 AM $ 0.0136
+0.00%
$ 1.29 million $ 1,826
Nov 17, 6 AM $ 0.0136
+0.00%
$ 1.29 million $ 1,826
Nov 17, 5 AM $ 0.0136
+0.00%
$ 1.29 million $ 1,826
Nov 17, 4 AM $ 0.0136
+0.00%
$ 1.29 million $ 1,826
Nov 17, 3 AM $ 0.0136
+0.00%
$ 1.29 million $ 1,826
Nov 17, 2 AM $ 0.0136
+0.00%
$ 1.29 million $ 1,826
Nov 17, 1 AM $ 0.0136
+0.88%
$ 1.29 million $ 1,826
Nov 17, 12 AM $ 0.0135
+0.00%
$ 1.27 million $ 1,824
Nov 16, 11 PM $ 0.0135
+0.00%
$ 1.27 million $ 1,824
Nov 16, 10 PM $ 0.0135
+0.00%
$ 1.27 million $ 1,824
Nov 16, 9 PM $ 0.0135
+0.00%
$ 1.27 million $ 1,824
Nov 16, 8 PM $ 0.0135
-1.33%
$ 1.27 million $ 1,824
Nov 16, 7 PM $ 0.0137
-0.31%
$ 1.3 million $ 1,580
Nov 16, 6 PM $ 0.0138
+0.00%
$ 1.3 million $ 1,455
Nov 16, 5 PM $ 0.0138
-3.18%
$ 1.3 million $ 1,455
Nov 16, 4 PM $ 0.0147
+0.00%
$ 1.38 million $ 484
Nov 16, 3 PM $ 0.0147
+0.00%
$ 1.38 million $ 374
Nov 16, 2 PM $ 0.0147
-2.18%
$ 1.39 million $ 374
Nov 16, 1 PM $ 0.0151
+0.00%
$ 1.42 million $ 154
Nov 16, 12 PM $ 0.0151
+0.00%
$ 1.42 million $ 154
Nov 16, 11 AM $ 0.0151
+0.00%
$ 1.42 million $ 154
Nov 16, 10 AM $ 0.0151
+1.63%
$ 1.42 million $ 154
Nov 16, 9 AM $ 0.0148
+0.00%
$ 1.4 million $ 148
Nov 16, 8 AM $ 0.0148
+0.00%
$ 1.4 million $ 148
Nov 16, 7 AM $ 0.0148
+0.00%
$ 1.4 million $ 148
Nov 16, 6 AM $ 0.0148
+0.00%
$ 1.4 million $ 148
Nov 16, 5 AM $ 0.0148
+0.00%
$ 1.4 million $ 148
Nov 16, 4 AM $ 0.0148
+0.00%
$ 1.4 million $ 148
Nov 16, 3 AM $ 0.0148
+0.00%
$ 1.4 million $ 148
Nov 16, 2 AM $ 0.0148
+0.00%
$ 1.4 million $ 148
Nov 16, 1 AM $ 0.0148
+0.00%
$ 1.4 million $ 148
Nov 16, 12 AM $ 0.0148
+0.00%
$ 1.4 million $ 148
Nov 15, 11 PM $ 0.0148
+0.00%
$ 1.4 million $ 148
Nov 15, 10 PM $ 0.0148
+0.00%
$ 1.4 million $ 148
Nov 15, 9 PM $ 0.0148
+0.00%
$ 1.4 million $ 148
Nov 15, 5 PM $ 0.0151
+0.00%
$ 1.43 million $ 198
Nov 15, 4 PM $ 0.0151
+0.00%
$ 1.43 million $ 261
Nov 15, 3 PM $ 0.0151
+0.00%
$ 1.43 million $ 261
Nov 15, 2 PM $ 0.0151
+0.00%
$ 1.43 million $ 261
Nov 15, 1 PM $ 0.0151
+0.00%
$ 1.43 million $ 261
Nov 15, 12 PM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 15, 11 AM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 15, 10 AM $ 0.0151
+0.00%
$ 1.43 million $ 305