Lambda Markets Historical Data

LMDA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 15, 7 AM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 15, 6 AM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 15, 5 AM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 15, 4 AM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 15, 3 AM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 15, 2 AM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 15, 1 AM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 15, 12 AM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 14, 11 PM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 14, 10 PM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 14, 9 PM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 14, 8 PM $ 0.0151
+0.00%
$ 1.43 million $ 305
Nov 14, 5 PM $ 0.0148
+0.00%
$ 1.39 million $ 306
Nov 14, 11 AM $ 0.015
+0.00%
$ 1.42 million $ 90
Nov 14, 10 AM $ 0.015
+0.00%
$ 1.42 million $ 134
Nov 14, 9 AM $ 0.015
+0.00%
$ 1.42 million $ 134
Nov 14, 8 AM $ 0.015
+0.00%
$ 1.42 million $ 134
Nov 14, 7 AM $ 0.015
+0.00%
$ 1.42 million $ 134
Nov 14, 6 AM $ 0.015
+0.00%
$ 1.42 million $ 355
Nov 14, 5 AM $ 0.015
+0.00%
$ 1.42 million $ 355
Nov 14, 4 AM $ 0.015
+0.00%
$ 1.42 million $ 355
Nov 14, 3 AM $ 0.015
+0.00%
$ 1.42 million $ 355
Nov 14, 2 AM $ 0.015
+0.00%
$ 1.42 million $ 355
Nov 14, 1 AM $ 0.015
+0.00%
$ 1.42 million $ 355
Nov 14, 12 AM $ 0.015
+0.00%
$ 1.42 million $ 355
Nov 13, 11 PM $ 0.015
+0.00%
$ 1.42 million $ 355
Nov 13, 10 PM $ 0.015
+0.00%
$ 1.42 million $ 355
Nov 13, 9 PM $ 0.015
+0.00%
$ 1.42 million $ 1,498
Nov 13, 8 PM $ 0.015
+1.78%
$ 1.42 million $ 1,498
Nov 13, 7 PM $ 0.0148
+0.00%
$ 1.4 million $ 1,517
Nov 13, 6 PM $ 0.0148
+0.00%
$ 1.4 million $ 1,517
Nov 13, 5 PM $ 0.0148
+0.00%
$ 1.4 million $ 1,517
Nov 13, 4 PM $ 0.0148
+0.00%
$ 1.4 million $ 1,517
Nov 13, 3 PM $ 0.0148
+0.00%
$ 1.4 million $ 1,517
Nov 13, 2 PM $ 0.0148
-2.11%
$ 1.4 million $ 1,521
Nov 13, 1 PM $ 0.0151
+0.00%
$ 1.43 million $ 1,526
Nov 13, 12 PM $ 0.0151
+0.00%
$ 1.43 million $ 1,526
Nov 13, 11 AM $ 0.0151
+0.00%
$ 1.43 million $ 1,526
Nov 13, 10 AM $ 0.015
+0.00%
$ 1.42 million $ 1,526
Nov 13, 9 AM $ 0.015
+0.00%
$ 1.42 million $ 1,482
Nov 13, 8 AM $ 0.015
+0.00%
$ 1.42 million $ 1,482
Nov 13, 7 AM $ 0.0149
+0.00%
$ 1.41 million $ 1,570
Nov 13, 6 AM $ 0.0149
+0.00%
$ 1.41 million $ 1,348
Nov 13, 5 AM $ 0.0149
+0.00%
$ 1.41 million $ 1,348
Nov 13, 4 AM $ 0.0149
+0.00%
$ 1.41 million $ 1,348
Nov 13, 3 AM $ 0.0149
+0.00%
$ 1.41 million $ 1,348
Nov 13, 2 AM $ 0.0149
+0.00%
$ 1.41 million $ 1,348
Nov 13, 1 AM $ 0.0149
+0.00%
$ 1.41 million $ 1,348
Nov 13, 12 AM $ 0.0149
+0.00%
$ 1.41 million $ 2,928