Lambda Markets Historical Data

LMDA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0149
+0.00%
$ 1.41 million $ 2,928
Nov 12, 10 PM $ 0.0149
+0.00%
$ 1.41 million $ 2,928
Nov 12, 9 PM $ 0.0155
+0.00%
$ 1.47 million $ 2,928
Nov 12, 8 PM $ 0.0155
+0.00%
$ 1.47 million $ 1,785
Nov 12, 7 PM $ 0.0159
+0.00%
$ 1.5 million $ 1,793
Nov 12, 6 PM $ 0.0159
+0.00%
$ 1.5 million $ 1,936
Nov 12, 5 PM $ 0.0159
+0.00%
$ 1.5 million $ 1,942
Nov 12, 4 PM $ 0.0159
+0.00%
$ 1.5 million $ 1,942
Nov 12, 3 PM $ 0.0159
+1.78%
$ 1.5 million $ 1,942
Nov 12, 2 PM $ 0.0156
-2.01%
$ 1.47 million $ 1,957
Nov 12, 1 PM $ 0.0159
+0.00%
$ 1.5 million $ 2,423
Nov 12, 12 PM $ 0.0159
+0.00%
$ 1.5 million $ 2,669
Nov 12, 11 AM $ 0.0159
+0.00%
$ 1.5 million $ 2,851
Nov 12, 10 AM $ 0.0159
+0.00%
$ 1.5 million $ 3,049
Nov 12, 9 AM $ 0.0159
+0.00%
$ 1.5 million $ 3,082
Nov 12, 8 AM $ 0.0159
+1.28%
$ 1.5 million $ 3,082
Nov 12, 7 AM $ 0.0157
+0.00%
$ 1.48 million $ 3,091
Nov 12, 12 AM $ 0.0165
+0.00%
$ 1.56 million $ 1,601
Nov 11, 11 PM $ 0.0165
+0.00%
$ 1.56 million $ 1,943
Nov 11, 10 PM $ 0.0165
+0.00%
$ 1.56 million $ 1,943
Nov 11, 9 PM $ 0.0165
+0.00%
$ 1.56 million $ 2,042
Nov 11, 8 PM $ 0.0165
+1.80%
$ 1.56 million $ 2,060
Nov 11, 7 PM $ 0.0162
-0.43%
$ 1.53 million $ 2,052
Nov 11, 6 PM $ 0.0163
-1.96%
$ 1.54 million $ 1,955
Nov 11, 5 PM $ 0.0166
+0.00%
$ 1.57 million $ 1,884
Nov 11, 4 PM $ 0.0166
+0.00%
$ 1.57 million $ 1,884
Nov 11, 3 PM $ 0.0166
+0.31%
$ 1.57 million $ 2,189
Nov 11, 2 PM $ 0.0165
+2.64%
$ 1.56 million $ 2,261
Nov 11, 1 PM $ 0.0161
+0.00%
$ 1.52 million $ 2,370
Nov 11, 12 PM $ 0.0161
+1.02%
$ 1.52 million $ 2,370
Nov 11, 11 AM $ 0.016
+0.62%
$ 1.51 million $ 1,942
Nov 11, 10 AM $ 0.0159
+0.35%
$ 1.5 million $ 1,744
Nov 11, 9 AM $ 0.0158
+0.00%
$ 1.49 million $ 1,711
Nov 11, 8 AM $ 0.0158
+0.00%
$ 1.49 million $ 2,371
Nov 11, 7 AM $ 0.0157
+0.00%
$ 1.48 million $ 2,371
Nov 11, 6 AM $ 0.0155
+0.00%
$ 1.47 million $ 2,274
Nov 11, 5 AM $ 0.0155
+0.00%
$ 1.47 million $ 2,185
Nov 11, 4 AM $ 0.0155
+0.00%
$ 1.47 million $ 2,185
Nov 11, 3 AM $ 0.0155
+0.00%
$ 1.47 million $ 2,185
Nov 11, 2 AM $ 0.0155
+0.00%
$ 1.47 million $ 2,185
Nov 11, 1 AM $ 0.0155
+0.00%
$ 1.47 million $ 2,185
Nov 11, 12 AM $ 0.0155
+2.98%
$ 1.47 million $ 2,185
Nov 10, 11 PM $ 0.0151
+0.00%
$ 1.42 million $ 1,842
Nov 10, 10 PM $ 0.0151
+0.00%
$ 1.42 million $ 1,842
Nov 10, 9 PM $ 0.0155
+0.00%
$ 1.46 million $ 1,839
Nov 10, 8 PM $ 0.0152
+0.00%
$ 1.44 million $ 3,133
Nov 10, 7 PM $ 0.0152
+0.00%
$ 1.44 million $ 6,691
Nov 10, 6 PM $ 0.0152
+0.00%
$ 1.44 million $ 6,974
Nov 10, 5 PM $ 0.0152
+0.00%
$ 1.44 million $ 6,974
Nov 10, 4 PM $ 0.0152
-1.37%
$ 1.44 million $ 7,253