Lambda Markets Historical Data

LMDA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0154
-1.37%
$ 1.46 million $ 6,947
Nov 10, 2 PM $ 0.0157
+4.79%
$ 1.48 million $ 6,857
Nov 10, 1 PM $ 0.0149
+0.00%
$ 1.41 million $ 6,301
Nov 10, 12 PM $ 0.0149
+0.00%
$ 1.41 million $ 6,310
Nov 10, 11 AM $ 0.0149
+0.00%
$ 1.41 million $ 6,310
Nov 10, 10 AM $ 0.0149
+0.00%
$ 1.41 million $ 6,310
Nov 10, 9 AM $ 0.0148
+0.31%
$ 1.4 million $ 6,685
Nov 10, 8 AM $ 0.0144
+0.00%
$ 1.36 million $ 6,379
Nov 10, 7 AM $ 0.0144
+0.00%
$ 1.36 million $ 6,282
Nov 10, 6 AM $ 0.0144
+0.00%
$ 1.36 million $ 6,282
Nov 10, 5 AM $ 0.0144
+0.00%
$ 1.36 million $ 6,282
Nov 10, 4 AM $ 0.0144
+0.00%
$ 1.36 million $ 6,282
Nov 10, 3 AM $ 0.0144
+0.00%
$ 1.36 million $ 6,282
Nov 10, 2 AM $ 0.0144
+0.00%
$ 1.36 million $ 6,282
Nov 10, 1 AM $ 0.0144
+0.00%
$ 1.36 million $ 6,282
Nov 10, 12 AM $ 0.0144
+0.00%
$ 1.36 million $ 6,282
Nov 9, 11 PM $ 0.0144
+0.00%
$ 1.36 million $ 6,282
Nov 9, 10 PM $ 0.0144
+0.00%
$ 1.36 million $ 6,282
Nov 9, 9 PM $ 0.0139
+0.00%
$ 1.31 million $ 6,282
Nov 9, 7 PM $ 0.0146
-2.30%
$ 1.38 million $ 1,480
Nov 9, 6 PM $ 0.0149
+0.00%
$ 1.41 million $ 1,247
Nov 9, 5 PM $ 0.0149
+1.50%
$ 1.41 million $ 1,247
Nov 9, 4 PM $ 0.0147
+0.00%
$ 1.39 million $ 968
Nov 9, 3 PM $ 0.0147
+0.00%
$ 1.39 million $ 1,167
Nov 9, 2 PM $ 0.0147
-0.32%
$ 1.39 million $ 1,269
Nov 9, 1 PM $ 0.0149
+0.00%
$ 1.4 million $ 1,624
Nov 9, 12 PM $ 0.0149
+0.00%
$ 1.4 million $ 1,614
Nov 9, 11 AM $ 0.0149
+0.00%
$ 1.4 million $ 1,614
Nov 9, 10 AM $ 0.0149
-1.93%
$ 1.4 million $ 1,614
Nov 9, 9 AM $ 0.0151
+0.00%
$ 1.42 million $ 1,239
Nov 9, 8 AM $ 0.0149
+0.00%
$ 1.41 million $ 1,140
Nov 9, 7 AM $ 0.0149
+0.00%
$ 1.41 million $ 982
Nov 9, 6 AM $ 0.0149
+0.00%
$ 1.41 million $ 982
Nov 9, 5 AM $ 0.0149
+0.00%
$ 1.41 million $ 982
Nov 9, 4 AM $ 0.0149
+0.00%
$ 1.41 million $ 982
Nov 9, 3 AM $ 0.0149
+0.00%
$ 1.41 million $ 982
Nov 9, 2 AM $ 0.0149
+0.00%
$ 1.41 million $ 1,019
Nov 9, 1 AM $ 0.0149
+0.00%
$ 1.41 million $ 1,019
Nov 9, 12 AM $ 0.0149
+0.00%
$ 1.41 million $ 1,336
Nov 8, 11 PM $ 0.0149
+0.00%
$ 1.41 million $ 1,337
Nov 8, 10 PM $ 0.0149
+0.00%
$ 1.41 million $ 1,337
Nov 8, 9 PM $ 0.0149
+0.00%
$ 1.41 million $ 1,337
Nov 8, 8 PM $ 0.0149
+0.00%
$ 1.4 million $ 1,337
Nov 8, 7 PM $ 0.0147
+0.00%
$ 1.39 million $ 1,173
Nov 8, 6 PM $ 0.0147
+0.00%
$ 1.39 million $ 1,123
Nov 8, 5 PM $ 0.0147
+0.00%
$ 1.39 million $ 1,132
Nov 8, 4 PM $ 0.0147
+0.00%
$ 1.39 million $ 1,132
Nov 8, 3 PM $ 0.0144
-0.98%
$ 1.36 million $ 934
Nov 8, 2 PM $ 0.0141
+0.00%
$ 1.33 million $ 931
Nov 8, 1 PM $ 0.0141
+0.00%
$ 1.33 million $ 464