Lambda Markets Historical Data

LMDA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0141
+0.00%
$ 1.33 million $ 464
Nov 8, 11 AM $ 0.0141
+0.00%
$ 1.33 million $ 534
Nov 8, 10 AM $ 0.0141
+0.00%
$ 1.33 million $ 543
Nov 8, 9 AM $ 0.0141
+0.00%
$ 1.33 million $ 711
Nov 8, 8 AM $ 0.0141
+0.00%
$ 1.33 million $ 711
Nov 8, 7 AM $ 0.0141
+0.00%
$ 1.33 million $ 771
Nov 8, 6 AM $ 0.0141
+0.00%
$ 1.33 million $ 969
Nov 8, 5 AM $ 0.0141
+0.00%
$ 1.33 million $ 969
Nov 8, 4 AM $ 0.0141
+0.00%
$ 1.33 million $ 969
Nov 8, 3 AM $ 0.0141
-2.09%
$ 1.33 million $ 969
Nov 8, 2 AM $ 0.0144
+0.00%
$ 1.36 million $ 932
Nov 8, 1 AM $ 0.0144
+2.45%
$ 1.36 million $ 932
Nov 8, 12 AM $ 0.0138
+0.00%
$ 1.3 million $ 1,268
Nov 7, 11 PM $ 0.0138
+0.00%
$ 1.3 million $ 1,266
Nov 7, 10 PM $ 0.0138
+0.00%
$ 1.3 million $ 1,266
Nov 7, 9 PM $ 0.0138
+0.00%
$ 1.3 million $ 1,266
Nov 7, 8 PM $ 0.0138
+0.00%
$ 1.3 million $ 1,320
Nov 7, 7 PM $ 0.0138
+0.00%
$ 1.3 million $ 1,529
Nov 7, 6 PM $ 0.014
+0.00%
$ 1.33 million $ 1,559
Nov 7, 5 PM $ 0.014
+0.00%
$ 1.32 million $ 1,551
Nov 7, 4 PM $ 0.014
+0.00%
$ 1.32 million $ 1,557
Nov 7, 3 PM $ 0.014
+2.18%
$ 1.32 million $ 3,100
Nov 7, 2 PM $ 0.0137
-1.89%
$ 1.3 million $ 3,000
Nov 7, 1 PM $ 0.014
+0.00%
$ 1.32 million $ 3,000
Nov 7, 12 PM $ 0.014
+0.10%
$ 1.32 million $ 3,000
Nov 7, 11 AM $ 0.014
+0.03%
$ 1.32 million $ 2,932
Nov 7, 10 AM $ 0.014
-0.23%
$ 1.32 million $ 2,921
Nov 7, 9 AM $ 0.014
+0.00%
$ 1.32 million $ 2,752
Nov 7, 8 AM $ 0.014
+0.37%
$ 1.32 million $ 4,069
Nov 7, 7 AM $ 0.0139
+1.26%
$ 1.32 million $ 4,151
Nov 7, 6 AM $ 0.0138
+0.00%
$ 1.3 million $ 6,244
Nov 7, 5 AM $ 0.0138
+0.00%
$ 1.3 million $ 6,260
Nov 7, 4 AM $ 0.0138
+0.00%
$ 1.3 million $ 6,260
Nov 7, 3 AM $ 0.0138
+0.00%
$ 1.3 million $ 6,260
Nov 7, 2 AM $ 0.0138
+0.00%
$ 1.3 million $ 6,260
Nov 7, 1 AM $ 0.0138
+0.00%
$ 1.3 million $ 6,260
Nov 7, 12 AM $ 0.0136
+0.00%
$ 1.29 million $ 5,608
Nov 6, 11 PM $ 0.0136
+0.00%
$ 1.29 million $ 5,610
Nov 6, 10 PM $ 0.0136
+0.00%
$ 1.29 million $ 5,610
Nov 6, 9 PM $ 0.0136
+0.41%
$ 1.29 million $ 5,610
Nov 6, 8 PM $ 0.0136
+0.36%
$ 1.28 million $ 6,621
Nov 6, 7 PM $ 0.0135
+0.00%
$ 1.28 million $ 7,270
Nov 6, 6 PM $ 0.0135
+0.00%
$ 1.28 million $ 7,438
Nov 6, 5 PM $ 0.0135
+0.75%
$ 1.28 million $ 7,537
Nov 6, 4 PM $ 0.0131
+0.00%
$ 1.24 million $ 7,621
Nov 6, 3 PM $ 0.0126
+0.00%
$ 1.19 million $ 6,352
Nov 6, 2 PM $ 0.0126
+0.00%
$ 1.19 million $ 6,593
Nov 6, 1 PM $ 0.0126
+0.00%
$ 1.19 million $ 6,801
Nov 6, 12 PM $ 0.0126
+0.00%
$ 1.19 million $ 7,002
Nov 6, 11 AM $ 0.0126
+0.00%
$ 1.19 million $ 7,794