Lambda Markets Historical Data

LMDA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0126
+0.00%
$ 1.19 million $ 8,652
Nov 6, 9 AM $ 0.0127
+2.05%
$ 1.2 million $ 8,652
Nov 6, 8 AM $ 0.0124
+3.95%
$ 1.17 million $ 7,652
Nov 6, 7 AM $ 0.0119
+0.00%
$ 1.12 million $ 7,335
Nov 6, 6 AM $ 0.0115
+0.00%
$ 1.08 million $ 7,335
Nov 6, 5 AM $ 0.0112
+0.00%
$ 1.06 million $ 5,029
Nov 6, 4 AM $ 0.0112
+0.00%
$ 1.06 million $ 5,029
Nov 6, 3 AM $ 0.0112
+0.00%
$ 1.06 million $ 5,029
Nov 6, 2 AM $ 0.0112
+0.00%
$ 1.06 million $ 5,029
Nov 6, 1 AM $ 0.0115
+0.00%
$ 1.08 million $ 5,029
Nov 6, 12 AM $ 0.0115
+2.03%
$ 1.08 million $ 5,028
Nov 5, 11 PM $ 0.0112
+0.00%
$ 1.06 million $ 5,026
Nov 5, 10 PM $ 0.0112
+0.00%
$ 1.06 million $ 5,026
Nov 5, 9 PM $ 0.0112
+2.95%
$ 1.06 million $ 5,170
Nov 5, 8 PM $ 0.0109
+3.25%
$ 1.03 million $ 4,104
Nov 5, 7 PM $ 0.0108
+0.26%
$ 1.02 million $ 3,138
Nov 5, 6 PM $ 0.0108
+0.22%
$ 1.02 million $ 3,079
Nov 5, 5 PM $ 0.0107
+0.15%
$ 1.01 million $ 3,075
Nov 5, 4 PM $ 0.0107
+0.58%
$ 1.01 million $ 3,098
Nov 5, 3 PM $ 0.0106
+0.34%
$ 998,096 $ 2,766
Nov 5, 2 PM $ 0.0105
+0.00%
$ 993,102 $ 2,570
Nov 5, 1 PM $ 0.0104
+0.28%
$ 984,290 $ 2,526
Nov 5, 12 PM $ 0.0104
+1.66%
$ 977,586 $ 2,152
Nov 5, 11 AM $ 0.00987
+0.95%
$ 931,636 $ 1,637
Nov 5, 10 AM $ 0.00977
+0.00%
$ 922,905 $ 486
Nov 5, 9 AM $ 0.00977
+0.00%
$ 922,905 $ 486
Nov 5, 8 AM $ 0.00977
+2.02%
$ 922,905 $ 491
Nov 5, 7 AM $ 0.00958
+0.00%
$ 904,597 $ 580
Nov 5, 6 AM $ 0.00958
+0.00%
$ 904,597 $ 863
Nov 5, 5 AM $ 0.00958
+0.00%
$ 904,597 $ 932
Nov 5, 4 AM $ 0.00958
+0.00%
$ 904,597 $ 932
Nov 5, 3 AM $ 0.00958
+0.00%
$ 904,597 $ 932
Nov 5, 2 AM $ 0.00958
+0.00%
$ 904,597 $ 932
Nov 5, 1 AM $ 0.00958
+0.00%
$ 904,597 $ 932
Nov 5, 12 AM $ 0.00958
+0.00%
$ 904,597 $ 932
Nov 4, 11 PM $ 0.00958
+0.00%
$ 904,597 $ 2,616
Nov 4, 10 PM $ 0.0096
+0.00%
$ 906,643 $ 2,616
Nov 4, 9 PM $ 0.0096
+0.00%
$ 906,643 $ 2,473
Nov 4, 8 PM $ 0.0096
-1.78%
$ 906,643 $ 2,473
Nov 4, 7 PM $ 0.00978
+0.00%
$ 923,063 $ 2,443
Nov 4, 6 PM $ 0.00978
+0.27%
$ 923,063 $ 2,443
Nov 4, 5 PM $ 0.00975
+0.14%
$ 920,569 $ 2,451
Nov 4, 4 PM $ 0.00974
+0.00%
$ 919,320 $ 2,394
Nov 4, 3 PM $ 0.00974
+0.00%
$ 919,320 $ 2,394
Nov 4, 2 PM $ 0.00974
+0.00%
$ 919,320 $ 2,394
Nov 4, 1 PM $ 0.00974
+0.00%
$ 919,320 $ 2,570
Nov 4, 12 PM $ 0.00974
+0.00%
$ 919,320 $ 2,624
Nov 4, 11 AM $ 0.00974
+0.00%
$ 919,320 $ 2,679
Nov 4, 10 AM $ 0.00973
+0.00%
$ 919,027 $ 2,659
Nov 4, 9 AM $ 0.00973
+0.00%
$ 919,027 $ 2,972