Lambda Markets Historical Data

LMDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0072
+7.54%
$ -- $ 2
Apr 27, 2025 $ 0.0067
+0.00%
$ -- $ 2
Apr 26, 2025 $ 0.0067
-2.19%
$ -- $ 2
Apr 25, 2025 $ 0.00685
+8.66%
$ -- $ 2
Apr 24, 2025 $ 0.00673
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.00607
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.00739
+0.00%
$ -- $ 12
Mar 31, 2025 $ 0.00846
+0.00%
$ -- $ 20
Mar 24, 2025 $ 0.00911
+0.00%
$ -- $ 103
Mar 17, 2025 $ 0.0065
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.00779
+0.00%
$ -- $ 35
Mar 3, 2025 $ 0.00921
+0.00%
$ -- $ 389
Feb 24, 2025 $ 0.00903
+0.00%
$ -- $ 1,114
Feb 10, 2025 $ 0.0073
+0.00%
$ -- $ 72
Feb 3, 2025 $ 0.00924
+0.00%
$ -- $ 783
Jan 27, 2025 $ 0.0065
+0.00%
$ -- $ 127
Jan 26, 2025 $ 0.00804
+0.00%
$ -- $ 197
Jan 25, 2025 $ 0.00882
+0.00%
$ -- $ 1,997
Jan 24, 2025 $ 0.00942
+0.00%
$ -- $ 2,248
Dec 25, 2024 $ 0.00739
+0.00%
$ -- $ 606
Nov 23, 2024 $ 0.00903
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.00903
+0.00%
$ -- $ 5
Nov 14, 2024 $ 0.00903
+0.00%
$ -- $ 5
Nov 13, 2024 $ 0.00903
-0.86%
$ -- $ 1
Nov 12, 2024 $ 0.00911
-1.63%
$ -- $ 26
Nov 11, 2024 $ 0.00926
+2.53%
$ -- $ 592
Nov 10, 2024 $ 0.00903
+0.00%
$ -- $ 8
Nov 9, 2024 $ 0.00964
+2.74%
$ -- $ 209
Nov 8, 2024 $ 0.00964
-1.69%
$ -- $ 107
Nov 7, 2024 $ 0.00977
+0.13%
$ -- $ 381
Nov 6, 2024 $ 0.00995
+1.82%
$ -- $ 57
Nov 5, 2024 $ 0.00977
-0.24%
$ -- $ 136
Nov 4, 2024 $ 0.0101
+0.00%
$ -- $ 111
Nov 3, 2024 $ 0.0101
-0.17%
$ -- $ 111
Nov 2, 2024 $ 0.0101
+0.04%
$ -- $ 452
Nov 1, 2024 $ 0.0101
-0.17%
$ -- $ 55
Oct 31, 2024 $ 0.0101
-1.08%
$ -- $ 121
Oct 30, 2024 $ 0.0103
-5.15%
$ -- $ 315
Oct 29, 2024 $ 0.0108
+0.36%
$ -- $ 266
Oct 28, 2024 $ 0.0108
-0.43%
$ -- $ 85
Oct 27, 2024 $ 0.0108
+0.70%
$ -- $ 205
Oct 26, 2024 $ 0.0107
+1.04%
$ -- $ 378
Oct 25, 2024 $ 0.0104
-0.89%
$ -- $ 555
Oct 24, 2024 $ 0.0105
-0.34%
$ -- $ 361
Oct 23, 2024 $ 0.0106
+2.09%
$ -- $ 54
Oct 22, 2024 $ 0.0104
-0.06%
$ -- $ 331
Download