Lambda Markets Historical Data

LMDA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00306
+0.00%
$ 289,295 $ 572
Mar 22, 5 PM $ 0.00402
+0.00%
$ 379,856 $ 262
Mar 22, 10 AM $ 0.00585
+0.00%
$ 551,905 $ 113
Mar 22, 9 AM $ 0.00585
+0.00%
$ 551,905 $ 133
Mar 22, 8 AM $ 0.00585
+0.00%
$ 551,905 $ 133
Mar 22, 7 AM $ 0.00585
+0.00%
$ 551,905 $ 154
Mar 22, 6 AM $ 0.00585
+0.00%
$ 551,905 $ 241
Mar 22, 5 AM $ 0.00585
+0.00%
$ 551,905 $ 241
Mar 22, 4 AM $ 0.00585
+0.00%
$ 551,905 $ 241
Mar 22, 3 AM $ 0.00585
+0.00%
$ 551,905 $ 241
Mar 22, 2 AM $ 0.00585
+0.00%
$ 551,905 $ 241
Mar 22, 1 AM $ 0.00585
+0.00%
$ 551,905 $ 241
Mar 22, 12 AM $ 0.00585
+0.00%
$ 551,905 $ 241
Mar 21, 7 PM $ 0.00707
+0.00%
$ 667,753 $ 1,450
Mar 21, 6 PM $ 0.00707
+0.00%
$ 667,753 $ 1,450
Mar 21, 5 PM $ 0.00707
+0.00%
$ 667,753 $ 1,450
Mar 21, 4 PM $ 0.00707
+0.00%
$ 667,753 $ 1,450
Mar 21, 3 PM $ 0.00707
+0.00%
$ 667,753 $ 1,450
Mar 21, 2 PM $ 0.00711
+0.00%
$ 671,366 $ 1,531
Mar 21, 1 PM $ 0.00711
+0.00%
$ 671,366 $ 1,531
Mar 21, 6 AM $ 0.00546
+0.00%
$ 515,022 $ 4,277
Mar 20, 11 PM $ 0.00898
+0.00%
$ 847,257 $ 3,916
Mar 20, 10 PM $ 0.00898
-0.27%
$ 847,257 $ 3,690
Mar 20, 9 PM $ 0.009
+0.00%
$ 849,587 $ 3,663
Mar 20, 8 PM $ 0.00903
-1.72%
$ 852,764 $ 3,663
Mar 20, 7 PM $ 0.00919
+0.00%
$ 867,648 $ 3,579
Mar 20, 6 PM $ 0.00919
+0.00%
$ 867,648 $ 4,035
Mar 20, 5 PM $ 0.00919
+0.00%
$ 867,648 $ 4,038
Mar 20, 10 AM $ 0.0108
+0.00%
$ 1.02 million $ 6,376
Mar 20, 9 AM $ 0.0109
+0.00%
$ 1.03 million $ 6,318
Mar 20, 8 AM $ 0.0109
+0.00%
$ 1.03 million $ 6,300
Mar 20, 7 AM $ 0.0109
+0.00%
$ 1.03 million $ 6,300
Mar 20, 6 AM $ 0.0109
+0.00%
$ 1.03 million $ 6,300
Mar 20, 5 AM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 20, 4 AM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 20, 3 AM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 20, 2 AM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 20, 1 AM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 20, 12 AM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 19, 11 PM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 19, 10 PM $ 0.0111
+0.00%
$ 1.05 million $ 5,698
Mar 19, 9 PM $ 0.0111
+0.00%
$ 1.05 million $ 5,697
Mar 19, 8 PM $ 0.0111
-1.27%
$ 1.05 million $ 5,697
Mar 19, 7 PM $ 0.0112
+1.78%
$ 1.05 million $ 5,678
Mar 19, 12 PM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 11 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 10 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 9 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 8 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 7 AM $ 0.00902
+0.00%
$ 851,198 $ 641