Lambda Markets Historical Data

LMDA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00834
+0.00%
$ 787,915 $ 3,588
Oct 31, 3 AM $ 0.00834
+0.00%
$ 787,915 $ 3,588
Oct 31, 2 AM $ 0.00834
+0.00%
$ 787,915 $ 3,588
Oct 31, 1 AM $ 0.00834
+0.00%
$ 787,915 $ 3,588
Oct 31, 12 AM $ 0.00834
+0.00%
$ 787,915 $ 3,588
Oct 30, 11 PM $ 0.00834
+0.00%
$ 787,915 $ 3,588
Oct 30, 10 PM $ 0.00834
+2.32%
$ 787,915 $ 3,588
Oct 30, 9 PM $ 0.00816
+0.06%
$ 770,087 $ 3,443
Oct 30, 8 PM $ 0.008
+0.00%
$ 755,777 $ 3,449
Oct 30, 4 PM $ 0.00754
+0.29%
$ 712,084 $ 1,935
Oct 30, 3 PM $ 0.00752
+0.00%
$ 709,996 $ 1,117
Oct 30, 2 PM $ 0.00752
+0.00%
$ 709,996 $ 1,117
Oct 30, 1 PM $ 0.00752
+0.00%
$ 709,996 $ 1,117
Oct 30, 12 PM $ 0.00752
+0.78%
$ 709,996 $ 1,117
Oct 30, 11 AM $ 0.00731
+0.00%
$ 690,363 $ 968
Oct 30, 10 AM $ 0.00731
+0.00%
$ 690,363 $ 404
Oct 30, 9 AM $ 0.00731
+0.23%
$ 690,363 $ 404
Oct 30, 9 AM $ 0.00731
+0.23%
$ 690,363 $ 404
Oct 30, 9 AM $ 0.00731
+0.23%
$ 690,363 $ 404
Oct 30, 9 AM $ 0.00731
+0.23%
$ 690,363 $ 404
Oct 30, 8 AM $ 0.00729
+0.41%
$ 688,812 $ 394
Oct 30, 8 AM $ 0.00729
+0.41%
$ 688,812 $ 394
Oct 30, 8 AM $ 0.00729
+0.41%
$ 688,812 $ 394
Oct 30, 8 AM $ 0.00729
+0.41%
$ 688,812 $ 394
Oct 30, 7 AM $ 0.00727
+0.31%
$ 685,993 $ 295
Oct 30, 7 AM $ 0.00727
+0.31%
$ 685,993 $ 295
Oct 30, 7 AM $ 0.00727
+0.31%
$ 685,993 $ 295
Oct 30, 7 AM $ 0.00727
+0.31%
$ 685,993 $ 295
Oct 30, 6 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 6 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 6 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 6 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 5 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 5 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 5 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 5 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 4 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 4 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 4 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 4 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 3 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 3 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 3 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 3 AM $ 0.00724
+0.00%
$ 683,899 $ 196
Oct 30, 2 AM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 30, 2 AM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 30, 2 AM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 30, 2 AM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 30, 1 AM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 30, 1 AM $ 0.00724
+0.00%
$ 683,899 $ 911