Lambda Markets Historical Data

LMDA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 30, 1 AM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 30, 12 AM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 30, 12 AM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 30, 12 AM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 30, 12 AM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 29, 11 PM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 29, 11 PM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 29, 11 PM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 29, 11 PM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 29, 10 PM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 29, 10 PM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 29, 10 PM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 29, 10 PM $ 0.00724
+0.00%
$ 683,899 $ 911
Oct 29, 9 PM $ 0.00724
+0.38%
$ 683,899 $ 918
Oct 29, 9 PM $ 0.00724
+0.38%
$ 683,899 $ 918
Oct 29, 9 PM $ 0.00724
+0.38%
$ 683,899 $ 918
Oct 29, 9 PM $ 0.00724
+0.38%
$ 683,899 $ 918
Oct 29, 8 PM $ 0.00722
+0.17%
$ 681,285 $ 920
Oct 29, 8 PM $ 0.00722
+0.17%
$ 681,285 $ 920
Oct 29, 8 PM $ 0.00722
+0.17%
$ 681,285 $ 920
Oct 29, 8 PM $ 0.00722
+0.17%
$ 681,285 $ 920
Oct 29, 7 PM $ 0.00719
+0.00%
$ 679,265 $ 837
Oct 29, 7 PM $ 0.00719
+0.00%
$ 679,265 $ 837
Oct 29, 7 PM $ 0.00719
+0.00%
$ 679,265 $ 837
Oct 29, 7 PM $ 0.00719
+0.00%
$ 679,265 $ 837
Oct 29, 6 PM $ 0.00719
+0.00%
$ 679,265 $ 1,111
Oct 29, 6 PM $ 0.00719
+0.00%
$ 679,265 $ 1,111
Oct 29, 6 PM $ 0.00719
+0.00%
$ 679,265 $ 1,111
Oct 29, 6 PM $ 0.00719
+0.00%
$ 679,265 $ 1,111
Oct 29, 5 PM $ 0.00719
+0.00%
$ 679,265 $ 1,505
Oct 29, 5 PM $ 0.00719
+0.00%
$ 679,265 $ 1,505
Oct 29, 5 PM $ 0.00719
+0.00%
$ 679,265 $ 1,505
Oct 29, 5 PM $ 0.00719
+0.00%
$ 679,265 $ 1,505
Oct 29, 4 PM $ 0.00719
+0.00%
$ 679,265 $ 1,507
Oct 29, 4 PM $ 0.00719
+0.00%
$ 679,265 $ 1,507
Oct 29, 4 PM $ 0.00719
+0.00%
$ 679,265 $ 1,507
Oct 29, 4 PM $ 0.00719
+0.00%
$ 679,265 $ 1,507
Oct 29, 3 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 3 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 3 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 3 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 2 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 2 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 2 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 2 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 1 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 1 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 1 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 1 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525