Lambda Markets Historical Data

LMDA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 12 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 12 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 12 PM $ 0.00719
+0.00%
$ 679,265 $ 1,525
Oct 29, 11 AM $ 0.00719
+0.55%
$ 679,265 $ 1,525
Oct 29, 11 AM $ 0.00719
+0.55%
$ 679,265 $ 1,525
Oct 29, 11 AM $ 0.00719
+0.55%
$ 679,265 $ 1,525
Oct 29, 11 AM $ 0.00719
+0.55%
$ 679,265 $ 1,525
Oct 29, 10 AM $ 0.00715
+0.00%
$ 675,524 $ 1,575
Oct 29, 10 AM $ 0.00715
+0.00%
$ 675,524 $ 1,575
Oct 29, 10 AM $ 0.00715
+0.00%
$ 675,524 $ 1,575
Oct 29, 10 AM $ 0.00715
+0.00%
$ 675,524 $ 1,575
Oct 29, 9 AM $ 0.00715
+0.00%
$ 675,524 $ 1,617
Oct 29, 9 AM $ 0.00715
+0.00%
$ 675,524 $ 1,617
Oct 29, 9 AM $ 0.00715
+0.00%
$ 675,524 $ 1,617
Oct 29, 9 AM $ 0.00715
+0.00%
$ 675,524 $ 1,617
Oct 29, 8 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 8 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 8 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 8 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 7 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 7 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 7 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 7 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 6 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 6 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 6 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 6 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 5 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 5 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 5 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 5 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 4 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 4 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 4 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 4 AM $ 0.00715
+0.00%
$ 675,524 $ 1,717
Oct 29, 3 AM $ 0.00715
-3.43%
$ 675,524 $ 1,717
Oct 29, 3 AM $ 0.00715
-3.43%
$ 675,524 $ 1,717
Oct 29, 3 AM $ 0.00715
-3.43%
$ 675,524 $ 1,717
Oct 29, 3 AM $ 0.00715
-3.43%
$ 675,524 $ 1,717
Oct 29, 2 AM $ 0.00741
+0.00%
$ 699,481 $ 1,002
Oct 29, 1 AM $ 0.00741
+0.00%
$ 699,481 $ 1,002
Oct 29, 12 AM $ 0.00741
+0.00%
$ 699,481 $ 1,002
Oct 28, 11 PM $ 0.00741
+0.00%
$ 699,481 $ 1,004
Oct 28, 10 PM $ 0.00741
+0.22%
$ 699,481 $ 1,004
Oct 28, 9 PM $ 0.00739
+0.66%
$ 697,962 $ 996
Oct 28, 8 PM $ 0.00734
+0.00%
$ 693,355 $ 898
Oct 28, 7 PM $ 0.00734
+0.57%
$ 693,355 $ 898
Oct 28, 6 PM $ 0.00723
+0.00%
$ 683,120 $ 674
Oct 28, 5 PM $ 0.00718
+0.00%
$ 677,530 $ 623
Download