Lambda Markets Historical Data

LMDA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 20, 4 AM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 20, 3 AM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 20, 2 AM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 20, 1 AM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 20, 12 AM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 19, 11 PM $ 0.0111
+0.00%
$ 1.05 million $ 5,809
Mar 19, 10 PM $ 0.0111
+0.00%
$ 1.05 million $ 5,698
Mar 19, 9 PM $ 0.0111
+0.00%
$ 1.05 million $ 5,697
Mar 19, 8 PM $ 0.0111
-1.27%
$ 1.05 million $ 5,697
Mar 19, 7 PM $ 0.0112
+1.78%
$ 1.05 million $ 5,678
Mar 19, 12 PM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 11 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 10 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 9 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 8 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 7 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 6 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 5 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 4 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 3 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 2 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 1 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 19, 12 AM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 18, 11 PM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 18, 10 PM $ 0.00902
+0.00%
$ 851,198 $ 641
Mar 18, 9 PM $ 0.00902
+0.00%
$ 851,198 $ 872
Mar 18, 8 PM $ 0.00902
+0.00%
$ 851,198 $ 872
Mar 18, 7 PM $ 0.00902
+0.00%
$ 851,198 $ 925
Mar 18, 6 PM $ 0.00902
+0.00%
$ 851,198 $ 1,499
Mar 18, 5 PM $ 0.00902
-2.79%
$ 851,198 $ 1,499
Mar 18, 4 PM $ 0.00934
+0.00%
$ 881,556 $ 1,044
Mar 18, 3 PM $ 0.00934
+0.00%
$ 881,556 $ 951
Mar 18, 2 PM $ 0.00943
+0.00%
$ 890,539 $ 951
Mar 18, 1 PM $ 0.00943
+0.00%
$ 890,539 $ 858
Mar 18, 12 PM $ 0.00943
+0.00%
$ 890,539 $ 858
Mar 18, 11 AM $ 0.00943
+0.00%
$ 890,539 $ 858
Mar 18, 10 AM $ 0.00943
+0.00%
$ 890,539 $ 858
Mar 18, 9 AM $ 0.00943
+0.00%
$ 890,539 $ 858
Mar 3, 3 PM $ 0.00769
+0.00%
$ 726,165 $ 10
Feb 24, 5 AM $ 0.00953
+0.00%
$ 899,269 $ 46
Feb 24, 4 AM $ 0.00953
+0.00%
$ 899,269 $ 46
Feb 24, 3 AM $ 0.00953
+0.00%
$ 899,269 $ 46
Feb 24, 2 AM $ 0.00953
+0.00%
$ 899,269 $ 46
Feb 24, 1 AM $ 0.00953
+0.00%
$ 899,269 $ 46
Feb 24, 12 AM $ 0.00953
+0.00%
$ 899,269 $ 46
Feb 23, 11 PM $ 0.00953
+0.00%
$ 899,269 $ 46
Feb 23, 10 PM $ 0.00953
+0.00%
$ 899,269 $ 46
Feb 23, 9 PM $ 0.00953
+0.00%
$ 899,269 $ 46
Feb 23, 8 PM $ 0.00953
+0.00%
$ 899,269 $ 46