Lambda Markets Historical Data

LMDA Page 9
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00973
+0.00%
$ 918,511 $ 24
Feb 5, 3 PM $ 0.00973
+0.00%
$ 918,511 $ 63
Feb 5, 2 PM $ 0.00973
+0.00%
$ 918,511 $ 64
Feb 5, 1 PM $ 0.00973
+0.00%
$ 918,511 $ 64
Feb 5, 12 PM $ 0.00973
+0.00%
$ 918,511 $ 64
Feb 5, 11 AM $ 0.00973
+0.00%
$ 918,511 $ 64
Feb 5, 10 AM $ 0.00973
+0.00%
$ 918,511 $ 64
Feb 5, 9 AM $ 0.00973
+0.00%
$ 918,511 $ 173
Feb 5, 8 AM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 5, 7 AM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 5, 6 AM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 5, 5 AM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 5, 4 AM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 5, 3 AM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 5, 2 AM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 5, 1 AM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 5, 12 AM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 4, 11 PM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 4, 10 PM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 4, 9 PM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 4, 8 PM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 4, 7 PM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 4, 6 PM $ 0.00973
+0.00%
$ 918,511 $ 322
Feb 4, 5 PM $ 0.00971
+0.00%
$ 916,334 $ 322
Feb 4, 4 PM $ 0.00971
+0.18%
$ 916,334 $ 298
Feb 4, 3 PM $ 0.00965
+0.00%
$ 911,154 $ 259
Feb 4, 2 PM $ 0.00965
+0.00%
$ 911,154 $ 258
Feb 4, 1 PM $ 0.00965
+0.00%
$ 911,154 $ 258
Feb 4, 12 PM $ 0.00965
+0.00%
$ 911,154 $ 258
Feb 4, 11 AM $ 0.00965
+0.00%
$ 911,154 $ 258
Feb 4, 10 AM $ 0.00965
+0.00%
$ 911,154 $ 258
Feb 4, 7 AM $ 0.00934
+0.00%
$ 881,252 $ 36
Feb 4, 6 AM $ 0.00934
+0.00%
$ 881,252 $ 36
Feb 4, 3 AM $ 0.00934
+0.00%
$ 881,252 $ 36
Feb 4, 2 AM $ 0.00934
+0.00%
$ 881,252 $ 36
Feb 4, 1 AM $ 0.00934
+0.00%
$ 881,252 $ 36
Feb 4, 12 AM $ 0.00934
+0.00%
$ 881,252 $ 36
Feb 3, 11 PM $ 0.00934
+0.00%
$ 881,252 $ 36
Feb 3, 10 PM $ 0.00934
+0.00%
$ 881,252 $ 36
Feb 3, 9 PM $ 0.00934
+0.00%
$ 881,252 $ 50
Feb 3, 8 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 7 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 6 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 5 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 4 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 3 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 2 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 1 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 12 PM $ 0.00934
+0.00%
$ 881,252 $ 686
Feb 3, 11 AM $ 0.00934
+0.00%
$ 881,252 $ 686