cLFi Historical Data

CLFI
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 1.77
+0.00%
$ -- $ 65,591
Aug 26, 2024 $ 1.77
-6.59%
$ 1.77 billion $ 65,746
Aug 25, 2024 $ 1.89
+4.88%
$ 1.89 billion $ 147,723
Aug 24, 2024 $ 1.8
-13.00%
$ 1.8 billion $ 749,550
Aug 23, 2024 $ 2.07
+13.72%
$ 2.07 billion $ 721,890
Aug 22, 2024 $ 1.82
+0.00%
$ 1.82 billion $ 792,557
Aug 21, 2024 $ 1.82
+0.00%
$ 1.82 billion $ 749,347
Aug 20, 2024 $ 1.82
-1.30%
$ 1.82 billion $ 483,767
Aug 19, 2024 $ 1.85
+0.00%
$ 1.85 billion $ 633,846
Aug 18, 2024 $ 1.85
-5.20%
$ 1.85 billion $ 730,501
Aug 17, 2024 $ 1.95
-0.51%
$ 1.95 billion $ 712,975
Aug 16, 2024 $ 1.96
-1.37%
$ 1.96 billion $ 779,312
Aug 15, 2024 $ 1.98
+1.74%
$ 1.98 billion $ 680,946
Aug 14, 2024 $ 1.95
-0.14%
$ 1.95 billion $ 1.13 million
Aug 13, 2024 $ 1.95
+0.30%
$ 1.95 billion $ 1.6 million
Aug 12, 2024 $ 1.95
-0.01%
$ 1.95 billion $ 1.73 million
Aug 11, 2024 $ 1.95
+0.46%
$ 1.95 billion $ 2.16 million
Aug 10, 2024 $ 1.94
-0.06%
$ 1.94 billion $ 2.12 million
Aug 9, 2024 $ 1.94
-6.89%
$ 1.94 billion $ 2.6 million
Aug 8, 2024 $ 2.08
+0.13%
$ 2.08 billion $ 2.15 million
Aug 7, 2024 $ 2.08
+0.17%
$ 2.08 billion $ 2.11 million
Aug 6, 2024 $ 2.08
-0.08%
$ 2.08 billion $ 2.1 million
Aug 5, 2024 $ 2.08
+0.03%
$ 2.08 billion $ 1.74 million
Aug 4, 2024 $ 2.08
-0.05%
$ 2.08 billion $ 1.76 million
Aug 3, 2024 $ 2.08
-0.01%
$ 2.08 billion $ 1.73 million
Aug 2, 2024 $ 2.08
-0.03%
$ 2.08 billion $ 1.74 million
Aug 1, 2024 $ 2.08
+0.09%
$ 2.08 billion $ 1.73 million
Jul 31, 2024 $ 2.08
+0.03%
$ 2.08 billion $ 1.76 million
Jul 30, 2024 $ 2.08
+0.09%
$ 2.08 billion $ 1.73 million
Jul 29, 2024 $ 2.08
+0.10%
$ 2.08 billion $ 1.71 million
Jul 28, 2024 $ 2.07
+0.02%
$ 2.07 billion $ 2.12 million
Jul 27, 2024 $ 2.07
-0.03%
$ 2.07 billion $ 1.83 million
Jul 26, 2024 $ 2.07
-0.03%
$ 2.07 billion $ 2.07 million
Jul 25, 2024 $ 2.07
+0.01%
$ 2.07 billion $ 2.04 million
Jul 24, 2024 $ 2.07
-0.04%
$ 2.07 billion $ 2.14 million
Jul 23, 2024 $ 2.07
-0.07%
$ 2.07 billion $ 2.08 million
Jul 22, 2024 $ 2.08
+0.10%
$ 2.08 billion $ 1.98 million
Jul 21, 2024 $ 2.07
-0.05%
$ 2.07 billion $ 2.01 million
Jul 20, 2024 $ 2.07
-0.02%
$ 2.07 billion $ 2.07 million
Jul 19, 2024 $ 2.07
+0.03%
$ 2.07 billion $ 2.02 million
Jul 18, 2024 $ 2.07
+0.03%
$ 2.07 billion $ 2.05 million
Jul 17, 2024 $ 2.07
-0.17%
$ 2.07 billion $ 1.92 million
Jul 16, 2024 $ 2.08
+0.11%
$ 2.08 billion $ 2.19 million
Jul 15, 2024 $ 2.07
+0.14%
$ 2.07 billion $ 2.12 million
Jul 14, 2024 $ 2.07
+0.22%
$ 2.07 billion $ 2.15 million
Jul 13, 2024 $ 2.07
+0.20%
$ 2.07 billion $ 2.17 million
Jul 12, 2024 $ 2.06
-0.24%
$ 2.06 billion $ 2.25 million
Jul 11, 2024 $ 2.07
+1.86%
$ 2.07 billion $ 1.52 million
Jul 10, 2024 $ 2.03
-0.40%
$ 2.03 billion $ 1.84 million
Jul 9, 2024 $ 2.04
+0.14%
$ 2.04 billion $ 1.45 million
Download