cLFi Historical Data

CLFI
Download
Date Close Price change Market cap Trading volume
Aug 2024 $1.77
-14.98%
$-- $33.73 million
Jul 2024 $2.08
+1.64%
$2.08 billion $58.89 million
Jun 2024 $2.04
-0.02%
$2.04 billion $57.26 million
May 2024 $2.05
+0.38%
$2.05 billion $64.71 million
Apr 2024 $2.04
+0.10%
$2.04 billion $66.21 million
Mar 2024 $2.04
+4.83%
$2.04 billion $41.47 million
Feb 2024 $1.94
+0.41%
$1.94 billion $114.8 million
Jan 2024 $1.93
+2.70%
$1.93 billion $146.23 million
Dec 2023 $1.88
+2.39%
$1.88 billion $142.48 million
Nov 2023 $1.84
+0.71%
$1.84 billion $107.5 million
Oct 2023 $1.83
+1.09%
$1.83 billion $137.19 million
Sep 2023 $1.81
+8.89%
$1.81 billion $99.23 million
Aug 2023 $1.66
+15.09%
$1.66 billion $16.56 million
Jul 2023 $1.44
+16.74%
$1.44 billion $1.98 million
Download