cLFi Historical Data

CLFI
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 1.77
-14.98%
$ -- $ 33.73 million
Jul 2024 $ 2.08
+1.64%
$ 2.08 billion $ 58.89 million
Jun 2024 $ 2.04
-0.02%
$ 2.04 billion $ 57.26 million
May 2024 $ 2.05
+0.38%
$ 2.05 billion $ 64.71 million
Apr 2024 $ 2.04
+0.10%
$ 2.04 billion $ 66.21 million
Mar 2024 $ 2.04
+4.83%
$ 2.04 billion $ 41.47 million
Feb 2024 $ 1.94
+0.41%
$ 1.94 billion $ 114.8 million
Jan 2024 $ 1.93
+2.70%
$ 1.93 billion $ 146.23 million
Dec 2023 $ 1.88
+2.39%
$ 1.88 billion $ 142.48 million
Nov 2023 $ 1.84
+0.71%
$ 1.84 billion $ 107.5 million
Oct 2023 $ 1.83
+1.09%
$ 1.83 billion $ 137.19 million
Sep 2023 $ 1.81
+8.89%
$ 1.81 billion $ 99.23 million
Aug 2023 $ 1.66
+15.09%
$ 1.66 billion $ 16.56 million
Jul 2023 $ 1.44
+16.74%
$ 1.44 billion $ 1.98 million
Download