cLFi Historical Data

CLFI
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 1.77
-6.59%
$ -- $ 131,336
Aug 19 $ 1.8
-2.34%
$ 1.89 billion $ 4.13 million
Aug 12 $ 1.95
-0.02%
$ 1.85 billion $ 6.64 million
Aug 5 $ 1.94
-6.72%
$ 1.95 billion $ 12.82 million
Jul 29 $ 2.08
+0.28%
$ 2.08 billion $ 10.41 million
Jul 22 $ 2.07
-0.02%
$ 2.07 billion $ 12.14 million
Jul 15 $ 2.07
+0.14%
$ 2.07 billion $ 12.38 million
Jul 8 $ 2.07
+1.52%
$ 2.07 billion $ 11.05 million
Jul 1 $ 2.04
-0.25%
$ 2.04 billion $ 10.2 million
Jun 24 $ 2.05
+0.07%
$ 2.04 billion $ 10.74 million
Jun 17 $ 2.05
-0.27%
$ 2.05 billion $ 11 million
Jun 10 $ 2.05
+0.33%
$ 2.05 billion $ 11.67 million
Jun 3 $ 2.05
+0.21%
$ 2.04 billion $ 11.97 million
May 27 $ 2.04
+0.03%
$ 2.04 billion $ 14.22 million
May 20 $ 2.04
-0.29%
$ 2.04 billion $ 11.52 million
May 13 $ 2.05
+0.48%
$ 2.05 billion $ 12.82 million
May 6 $ 2.04
-0.08%
$ 2.04 billion $ 13.19 million
Apr 29 $ 2.04
-0.19%
$ 2.04 billion $ 13.74 million
Apr 22 $ 2.04
+0.27%
$ 2.04 billion $ 14.47 million
Apr 15 $ 2.04
-0.40%
$ 2.04 billion $ 14.15 million
Apr 8 $ 2.05
-0.14%
$ 2.05 billion $ 13.44 million
Apr 1 $ 2.05
+0.61%
$ 2.05 billion $ 10.11 million
Mar 25 $ 2.04
-0.52%
$ 2.04 billion $ 9.39 million
Mar 18 $ 2.05
+1.70%
$ 2.05 billion $ 8.27 million
Mar 11 $ 2.02
+2.51%
$ 2.02 billion $ 6.87 million
Mar 4 $ 1.98
+1.60%
$ 1.97 billion $ 7.18 million
Feb 26 $ 1.95
+1.45%
$ 1.95 billion $ 10.81 million
Feb 19 $ 1.92
-0.06%
$ 1.92 billion $ 22.86 million
Feb 12 $ 1.92
-1.06%
$ 1.92 billion $ 33.94 million
Feb 5 $ 1.94
+0.45%
$ 1.94 billion $ 28.15 million
Jan 29 $ 1.93
+1.51%
$ 1.93 billion $ 33.26 million
Jan 22 $ 1.92
-0.76%
$ 1.9 billion $ 28.39 million
Jan 15 $ 1.9
-0.57%
$ 1.93 billion $ 28.52 million
Jan 8 $ 1.92
+2.54%
$ 1.91 billion $ 28.34 million
Jan 1 $ 1.87
-0.44%
$ 1.88 billion $ 27.84 million
Dec 25 $ 1.88
+1.30%
$ 1.88 billion $ 27.51 million
Dec 18 $ 1.86
+0.61%
$ 1.86 billion $ 28.61 million
Dec 11 $ 1.85
-0.18%
$ 1.85 billion $ 27.24 million
Dec 4 $ 1.85
+0.62%
$ 1.85 billion $ 26.93 million
Nov 27 $ 1.84
-0.03%
$ 1.84 billion $ 29.53 million
Nov 20 $ 1.84
+0.22%
$ 1.84 billion $ 19.51 million
Nov 13 $ 1.84
-0.03%
$ 1.84 billion $ 19.62 million
Nov 6 $ 1.84
-0.63%
$ 1.84 billion $ 22.94 million
Oct 30 $ 1.85
+1.91%
$ 1.85 billion $ 22.75 million
Oct 23 $ 1.82
+0.50%
$ 1.82 billion $ 24.01 million
Oct 16 $ 1.81
-0.57%
$ 1.81 billion $ 20.84 million
Oct 9 $ 1.82
+2.22%
$ 1.82 billion $ 19.43 million
Oct 2 $ 1.78
-1.54%
$ 1.78 billion $ 44.81 million
Sep 25 $ 1.81
+1.72%
$ 1.81 billion $ 58.48 million
Sep 18 $ 1.77
-2.42%
$ 1.78 billion $ 21.18 million
Download