cLFi Historical Data

CLFI Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 2.05
+0.02%
$ 2.05 billion $ 2.11 million
May 18, 2024 $ 2.05
+0.12%
$ 2.05 billion $ 2.22 million
May 17, 2024 $ 2.05
+0.03%
$ 2.05 billion $ 2.27 million
May 16, 2024 $ 2.04
+0.01%
$ 2.04 billion $ 2.26 million
May 15, 2024 $ 2.04
+0.15%
$ 2.04 billion $ 1.99 million
May 14, 2024 $ 2.04
+0.04%
$ 2.04 billion $ 1.91 million
May 13, 2024 $ 2.04
+0.13%
$ 2.04 billion $ 2.16 million
May 12, 2024 $ 2.04
+0.08%
$ 2.04 billion $ 2.08 million
May 11, 2024 $ 2.04
-0.11%
$ 2.04 billion $ 2.23 million
May 10, 2024 $ 2.04
+0.12%
$ 2.04 billion $ 2.33 million
May 9, 2024 $ 2.04
-0.14%
$ 2.04 billion $ 2.29 million
May 8, 2024 $ 2.04
+0.12%
$ 2.04 billion $ 2.24 million
May 7, 2024 $ 2.04
-0.01%
$ 2.04 billion $ 1.98 million
May 6, 2024 $ 2.04
-0.05%
$ 2.04 billion $ 2.12 million
May 5, 2024 $ 2.04
+0.02%
$ 2.04 billion $ 2.24 million
May 4, 2024 $ 2.04
-0.01%
$ 2.04 billion $ 2.25 million
May 3, 2024 $ 2.04
-0.01%
$ 2.04 billion $ 2.06 million
May 2, 2024 $ 2.04
-0.03%
$ 2.04 billion $ 2.21 million
May 1, 2024 $ 2.04
-0.04%
$ 2.04 billion $ 2.42 million
Apr 30, 2024 $ 2.04
-0.24%
$ 2.04 billion $ 2.5 million
Apr 29, 2024 $ 2.04
+0.06%
$ 2.04 billion $ 2.3 million
Apr 28, 2024 $ 2.04
-0.09%
$ 2.04 billion $ 2.29 million
Apr 27, 2024 $ 2.04
+0.19%
$ 2.04 billion $ 2.56 million
Apr 26, 2024 $ 2.04
+0.05%
$ 2.04 billion $ 2.32 million
Apr 25, 2024 $ 2.04
+0.03%
$ 2.04 billion $ 2.38 million
Apr 24, 2024 $ 2.04
-0.02%
$ 2.04 billion $ 2.39 million
Apr 23, 2024 $ 2.04
+0.05%
$ 2.04 billion $ 2.37 million
Apr 22, 2024 $ 2.04
-0.01%
$ 2.04 billion $ 2.44 million
Apr 21, 2024 $ 2.04
-0.04%
$ 2.04 billion $ 2.36 million
Apr 20, 2024 $ 2.04
+0.03%
$ 2.04 billion $ 2.39 million
Apr 19, 2024 $ 2.04
+0.05%
$ 2.04 billion $ 2.39 million
Apr 18, 2024 $ 2.04
-0.07%
$ 2.04 billion $ 2.37 million
Apr 17, 2024 $ 2.04
+0.02%
$ 2.04 billion $ 2.36 million
Apr 16, 2024 $ 2.04
-0.30%
$ 2.04 billion $ 2.34 million
Apr 15, 2024 $ 2.04
-0.13%
$ 2.04 billion $ 2.31 million
Apr 14, 2024 $ 2.05
+0.01%
$ 2.05 billion $ 2.34 million
Apr 13, 2024 $ 2.05
+0.04%
$ 2.05 billion $ 2.31 million
Apr 12, 2024 $ 2.05
-0.18%
$ 2.05 billion $ 2.32 million
Apr 11, 2024 $ 2.05
+0.05%
$ 2.05 billion $ 2.14 million
Apr 10, 2024 $ 2.05
-0.01%
$ 2.05 billion $ 2.25 million
Apr 9, 2024 $ 2.05
+0.00%
$ 2.05 billion $ 2.29 million
Apr 8, 2024 $ 2.05
-0.04%
$ 2.05 billion $ 2.13 million
Apr 7, 2024 $ 2.05
+0.04%
$ 2.05 billion $ 2.23 million
Apr 6, 2024 $ 2.05
-0.03%
$ 2.05 billion $ 2.18 million
Apr 5, 2024 $ 2.05
-0.01%
$ 2.05 billion $ 1.58 million
Apr 4, 2024 $ 2.05
+0.10%
$ 2.05 billion $ 1.62 million
Apr 3, 2024 $ 2.05
+0.06%
$ 2.05 billion $ 1.6 million
Apr 2, 2024 $ 2.05
+0.11%
$ 2.05 billion $ 1.59 million
Apr 1, 2024 $ 2.04
+0.39%
$ 2.04 billion $ 1.54 million
Mar 31, 2024 $ 2.04
-0.33%
$ 2.04 billion $ 1.54 million