cLFi Historical Data

CLFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 2.04
+0.11%
$ 2.04 billion $ 1.64 million
Mar 29, 2024 $ 2.04
-0.06%
$ 2.04 billion $ 1.74 million
Mar 28, 2024 $ 2.04
-0.14%
$ 2.04 billion $ 1.78 million
Mar 27, 2024 $ 2.04
-0.07%
$ 2.04 billion $ 1.5 million
Mar 26, 2024 $ 2.05
-0.32%
$ 2.05 billion $ 1.36 million
Mar 25, 2024 $ 2.05
-0.01%
$ 2.05 billion $ 1.36 million
Mar 24, 2024 $ 2.05
+0.02%
$ 2.05 billion $ 1.41 million
Mar 23, 2024 $ 2.05
+0.21%
$ 2.05 billion $ 1.39 million
Mar 22, 2024 $ 2.05
+0.58%
$ 2.05 billion $ 1.44 million
Mar 21, 2024 $ 2.04
+0.13%
$ 2.04 billion $ 1.28 million
Mar 20, 2024 $ 2.03
+0.44%
$ 2.03 billion $ 1.23 million
Mar 19, 2024 $ 2.03
-0.05%
$ 2.03 billion $ 1.48 million
Mar 18, 2024 $ 2.03
+0.44%
$ 2.03 billion $ 1.46 million
Mar 17, 2024 $ 2.02
-0.25%
$ 2.02 billion $ 1.29 million
Mar 16, 2024 $ 2.02
+0.30%
$ 2.02 billion $ 1.22 million
Mar 15, 2024 $ 2.02
+0.47%
$ 2.02 billion $ 992,801
Mar 14, 2024 $ 2.01
+0.97%
$ 2.01 billion $ 1.31 million
Mar 13, 2024 $ 1.99
+0.15%
$ 1.99 billion $ 1.22 million
Mar 12, 2024 $ 1.99
+0.33%
$ 1.99 billion $ 1.17 million
Mar 11, 2024 $ 1.98
+0.26%
$ 1.98 billion $ 959,374
Mar 10, 2024 $ 1.97
-0.28%
$ 1.97 billion $ 918,263
Mar 9, 2024 $ 1.98
+0.12%
$ 1.98 billion $ 1.18 million
Mar 8, 2024 $ 1.98
+0.38%
$ 1.98 billion $ 981,930
Mar 7, 2024 $ 1.97
+0.34%
$ 1.97 billion $ 957,126
Mar 6, 2024 $ 1.96
+0.67%
$ 1.96 billion $ 1.1 million
Mar 5, 2024 $ 1.95
-0.17%
$ 1.95 billion $ 1.44 million
Mar 4, 2024 $ 1.95
+0.25%
$ 1.95 billion $ 1.52 million
Mar 3, 2024 $ 1.95
+0.39%
$ 1.95 billion $ 1.63 million
Mar 2, 2024 $ 1.94
-0.16%
$ 1.94 billion $ 1.47 million
Mar 1, 2024 $ 1.94
+0.12%
$ 1.94 billion $ 1.51 million
Feb 29, 2024 $ 1.94
+0.30%
$ 1.94 billion $ 1.57 million
Feb 28, 2024 $ 1.94
+0.26%
$ 1.94 billion $ 1.6 million
Feb 27, 2024 $ 1.93
+0.02%
$ 1.93 billion $ 1.55 million
Feb 26, 2024 $ 1.93
+0.54%
$ 1.93 billion $ 1.48 million
Feb 25, 2024 $ 1.92
-0.32%
$ 1.92 billion $ 1.48 million
Feb 24, 2024 $ 1.93
-0.06%
$ 1.93 billion $ 1.41 million
Feb 23, 2024 $ 1.93
+0.28%
$ 1.93 billion $ 1.29 million
Feb 22, 2024 $ 1.92
+0.03%
$ 1.92 billion $ 4.52 million
Feb 21, 2024 $ 1.92
-0.02%
$ 1.92 billion $ 4.72 million
Feb 20, 2024 $ 1.92
-0.08%
$ 1.92 billion $ 4.74 million
Feb 19, 2024 $ 1.92
+0.10%
$ 1.92 billion $ 4.71 million
Feb 18, 2024 $ 1.92
-0.04%
$ 1.92 billion $ 4.82 million
Feb 17, 2024 $ 1.92
-0.85%
$ 1.92 billion $ 4.7 million
Feb 16, 2024 $ 1.94
-0.08%
$ 1.94 billion $ 4.92 million
Feb 15, 2024 $ 1.94
+0.04%
$ 1.94 billion $ 4.84 million
Feb 14, 2024 $ 1.94
-0.29%
$ 1.94 billion $ 4.84 million
Feb 13, 2024 $ 1.95
+0.13%
$ 1.95 billion $ 4.91 million
Feb 12, 2024 $ 1.94
+0.07%
$ 1.94 billion $ 4.91 million
Feb 11, 2024 $ 1.94
+0.35%
$ 1.94 billion $ 4.75 million
Feb 10, 2024 $ 1.94
+0.03%
$ 1.94 billion $ 4.73 million