cLFi Historical Data

CLFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $1.94
+0.08%
$1.94 billion $4.61 million
Feb 8, 2024 $1.93
+0.20%
$1.93 billion $4.69 million
Feb 7, 2024 $1.93
+0.04%
$1.93 billion $4.79 million
Feb 6, 2024 $1.93
-0.05%
$1.93 billion $4.69 million
Feb 5, 2024 $1.93
+0.15%
$1.93 billion $4.64 million
Feb 4, 2024 $1.93
+0.07%
$1.93 billion $4.65 million
Feb 3, 2024 $1.93
-0.23%
$1.93 billion $4.72 million
Feb 2, 2024 $1.93
+0.19%
$1.93 billion $4.72 million
Feb 1, 2024 $1.93
-0.32%
$1.93 billion $4.81 million
Jan 31, 2024 $1.93
-0.01%
$1.93 billion $4.8 million
Jan 30, 2024 $1.93
+0.37%
$1.93 billion $4.75 million
Jan 29, 2024 $1.93
+1.42%
$1.93 billion $4.83 million
Jan 28, 2024 $1.9
-0.90%
$1.9 billion $4.88 million
Jan 27, 2024 $1.92
-0.08%
$1.92 billion $4.91 million
Jan 26, 2024 $1.92
+0.15%
$1.92 billion $4.73 million
Jan 25, 2024 $1.91
-0.17%
$1.91 billion $4.66 million
Jan 24, 2024 $1.92
+0.16%
$1.92 billion $4.69 million
Jan 23, 2024 $1.91
-0.40%
$1.91 billion $4.75 million
Jan 22, 2024 $1.92
-0.44%
$1.92 billion $4.64 million
Jan 21, 2024 $1.93
+1.52%
$1.93 billion $4.66 million
Jan 20, 2024 $1.9
-0.01%
$1.9 billion $4.7 million
Jan 19, 2024 $1.9
-0.03%
$1.9 billion $4.71 million
Jan 18, 2024 $1.9
-0.82%
$1.9 billion $4.65 million
Jan 17, 2024 $1.92
-0.85%
$1.92 billion $4.83 million
Jan 16, 2024 $1.94
+0.80%
$1.94 billion $4.85 million
Jan 15, 2024 $1.92
+0.37%
$1.92 billion $4.78 million
Jan 14, 2024 $1.91
-0.52%
$1.91 billion $4.65 million
Jan 13, 2024 $1.92
+1.41%
$1.92 billion $4.74 million
Jan 12, 2024 $1.9
-0.04%
$1.9 billion $4.66 million
Jan 11, 2024 $1.9
+0.22%
$1.9 billion $4.83 million
Jan 10, 2024 $1.89
+0.04%
$1.89 billion $4.8 million
Jan 9, 2024 $1.89
-0.16%
$1.89 billion $4.69 million
Jan 8, 2024 $1.89
+1.00%
$1.89 billion $4.61 million
Jan 7, 2024 $1.88
+0.07%
$1.88 billion $4.59 million
Jan 6, 2024 $1.87
-0.18%
$1.87 billion $4.61 million
Jan 5, 2024 $1.88
-0.21%
$1.88 billion $4.64 million
Jan 4, 2024 $1.88
+0.22%
$1.88 billion $4.75 million
Jan 3, 2024 $1.88
-0.31%
$1.88 billion $4.66 million
Jan 2, 2024 $1.88
-0.05%
$1.88 billion $4.67 million
Jan 1, 2024 $1.88
+0.01%
$1.88 billion $4.5 million
Dec 31, 2023 $1.88
-0.02%
$1.88 billion $4.58 million
Dec 30, 2023 $1.88
+0.72%
$1.88 billion $4.51 million
Dec 29, 2023 $1.87
-0.55%
$1.87 billion $4.76 million
Dec 28, 2023 $1.88
+0.97%
$1.88 billion $4.68 million
Dec 27, 2023 $1.86
+0.11%
$1.86 billion $4.57 million
Dec 26, 2023 $1.86
+0.08%
$1.86 billion $4.47 million
Dec 25, 2023 $1.86
-0.01%
$1.86 billion $4.52 million
Dec 24, 2023 $1.86
+0.08%
$1.86 billion $4.74 million
Dec 23, 2023 $1.86
+0.13%
$1.86 billion $4.6 million
Dec 22, 2023 $1.85
+0.07%
$1.85 billion $4.71 million