cLFi Historical Data

CLFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 1.85
+0.28%
$ 1.85 billion $ 4.99 million
Dec 20, 2023 $ 1.85
+0.06%
$ 1.85 billion $ 4.72 million
Dec 19, 2023 $ 1.85
-0.08%
$ 1.85 billion $ 4.8 million
Dec 18, 2023 $ 1.85
+0.14%
$ 1.85 billion $ 4.79 million
Dec 17, 2023 $ 1.85
+0.00%
$ 1.85 billion $ 4.61 million
Dec 16, 2023 $ 1.85
-0.15%
$ 1.85 billion $ 4.55 million
Dec 15, 2023 $ 1.85
+0.00%
$ 1.85 billion $ 4.47 million
Dec 14, 2023 $ 1.85
+0.00%
$ 1.85 billion $ 4.56 million
Dec 13, 2023 $ 1.85
+0.20%
$ 1.85 billion $ 4.51 million
Dec 12, 2023 $ 1.85
+0.00%
$ 1.85 billion $ 4.57 million
Dec 11, 2023 $ 1.85
-0.24%
$ 1.85 billion $ 4.58 million
Dec 10, 2023 $ 1.85
-0.03%
$ 1.85 billion $ 4.58 million
Dec 9, 2023 $ 1.85
+0.09%
$ 1.85 billion $ 4.57 million
Dec 8, 2023 $ 1.85
+0.00%
$ 1.85 billion $ 4.69 million
Dec 7, 2023 $ 1.85
+0.06%
$ 1.85 billion $ 4.53 million
Dec 6, 2023 $ 1.85
+0.02%
$ 1.85 billion $ 4.29 million
Dec 5, 2023 $ 1.85
+0.42%
$ 1.85 billion $ 4.52 million
Dec 4, 2023 $ 1.84
+0.03%
$ 1.84 billion $ 4.33 million
Dec 3, 2023 $ 1.84
+0.08%
$ 1.84 billion $ 4.54 million
Dec 2, 2023 $ 1.84
+0.00%
$ 1.84 billion $ 4.57 million
Dec 1, 2023 $ 1.84
-0.08%
$ 1.84 billion $ 4.58 million
Nov 30, 2023 $ 1.84
-0.02%
$ 1.84 billion $ 4.29 million
Nov 29, 2023 $ 1.84
+0.09%
$ 1.84 billion $ 3.92 million
Nov 28, 2023 $ 1.84
-0.04%
$ 1.84 billion $ 3.83 million
Nov 27, 2023 $ 1.84
-0.04%
$ 1.84 billion $ 3.8 million
Nov 26, 2023 $ 1.84
+0.03%
$ 1.84 billion $ 3.72 million
Nov 25, 2023 $ 1.84
+0.05%
$ 1.84 billion $ 3.72 million
Nov 24, 2023 $ 1.84
-0.07%
$ 1.84 billion $ 3.63 million
Nov 23, 2023 $ 1.84
+0.07%
$ 1.84 billion $ 3.33 million
Nov 22, 2023 $ 1.84
+0.08%
$ 1.84 billion $ 3.66 million
Nov 21, 2023 $ 1.84
+0.01%
$ 1.84 billion $ 2.5 million
Nov 20, 2023 $ 1.84
+0.08%
$ 1.84 billion $ 2.68 million
Nov 19, 2023 $ 1.84
-0.02%
$ 1.84 billion $ 3.17 million
Nov 18, 2023 $ 1.84
+0.03%
$ 1.84 billion $ 3.18 million
Nov 17, 2023 $ 1.84
-0.01%
$ 1.84 billion $ 3.27 million
Nov 16, 2023 $ 1.84
-0.01%
$ 1.84 billion $ 3.26 million
Nov 15, 2023 $ 1.84
+0.02%
$ 1.84 billion $ 3.22 million
Nov 14, 2023 $ 1.84
-0.02%
$ 1.84 billion $ 3.26 million
Nov 13, 2023 $ 1.84
-0.03%
$ 1.84 billion $ 3.43 million
Nov 12, 2023 $ 1.84
+0.05%
$ 1.84 billion $ 3.78 million
Nov 11, 2023 $ 1.84
-0.02%
$ 1.84 billion $ 3.8 million
Nov 10, 2023 $ 1.84
+0.19%
$ 1.84 billion $ 3.81 million
Nov 9, 2023 $ 1.83
-0.10%
$ 1.83 billion $ 3.86 million
Nov 8, 2023 $ 1.83
+0.01%
$ 1.83 billion $ 3.77 million
Nov 7, 2023 $ 1.83
-0.81%
$ 1.83 billion $ 3.81 million
Nov 6, 2023 $ 1.85
+0.10%
$ 1.85 billion $ 3.9 million
Nov 5, 2023 $ 1.85
-0.40%
$ 1.85 billion $ 3.79 million
Nov 4, 2023 $ 1.85
+0.86%
$ 1.85 billion $ 3.77 million
Nov 3, 2023 $ 1.84
+0.16%
$ 1.84 billion $ 3.74 million
Nov 2, 2023 $ 1.84
+0.34%
$ 1.84 billion $ 3.83 million