cLFi Historical Data

CLFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 1.83
+0.16%
$ 1.83 billion $ 3.79 million
Oct 31, 2023 $ 1.83
+0.21%
$ 1.83 billion $ 3.77 million
Oct 30, 2023 $ 1.82
+0.14%
$ 1.82 billion $ 3.85 million
Oct 29, 2023 $ 1.82
+0.10%
$ 1.82 billion $ 3.82 million
Oct 28, 2023 $ 1.82
+0.13%
$ 1.82 billion $ 3.72 million
Oct 27, 2023 $ 1.82
-0.05%
$ 1.82 billion $ 3.78 million
Oct 26, 2023 $ 1.82
+0.07%
$ 1.82 billion $ 2.86 million
Oct 25, 2023 $ 1.81
-0.08%
$ 1.81 billion $ 3.62 million
Oct 24, 2023 $ 1.82
+0.40%
$ 1.82 billion $ 3.74 million
Oct 23, 2023 $ 1.81
-0.06%
$ 1.81 billion $ 2.47 million
Oct 22, 2023 $ 1.81
-0.25%
$ 1.81 billion $ 2.5 million
Oct 21, 2023 $ 1.82
+0.01%
$ 1.82 billion $ 3.18 million
Oct 20, 2023 $ 1.82
+0.16%
$ 1.82 billion $ 3.12 million
Oct 19, 2023 $ 1.81
-0.40%
$ 1.81 billion $ 3.03 million
Oct 18, 2023 $ 1.82
+0.05%
$ 1.82 billion $ 2.93 million
Oct 17, 2023 $ 1.82
+0.14%
$ 1.82 billion $ 3.01 million
Oct 16, 2023 $ 1.82
-0.28%
$ 1.82 billion $ 3.06 million
Oct 15, 2023 $ 1.82
-0.20%
$ 1.82 billion $ 3.05 million
Oct 14, 2023 $ 1.82
+0.42%
$ 1.82 billion $ 3.14 million
Oct 13, 2023 $ 1.82
+0.54%
$ 1.82 billion $ 2.88 million
Oct 12, 2023 $ 1.81
+0.31%
$ 1.81 billion $ 2.54 million
Oct 11, 2023 $ 1.8
-0.06%
$ 1.8 billion $ 2.92 million
Oct 10, 2023 $ 1.8
-0.15%
$ 1.8 billion $ 3.33 million
Oct 9, 2023 $ 1.8
+1.15%
$ 1.8 billion $ 4.61 million
Oct 8, 2023 $ 1.78
+0.28%
$ 1.78 billion $ 8.52 million
Oct 7, 2023 $ 1.78
-1.09%
$ 1.78 billion $ 7.56 million
Oct 6, 2023 $ 1.8
+0.01%
$ 1.8 billion $ 7.96 million
Oct 5, 2023 $ 1.8
-6.48%
$ 1.8 billion $ 8.77 million
Oct 4, 2023 $ 1.92
+4.37%
$ 1.92 billion $ 5.35 million
Oct 3, 2023 $ 1.84
+2.22%
$ 1.84 billion $ 7.52 million
Oct 2, 2023 $ 1.8
-0.27%
$ 1.8 billion $ 7.66 million
Oct 1, 2023 $ 1.81
+0.04%
$ 1.81 billion $ 8.9 million
Sep 30, 2023 $ 1.81
+0.45%
$ 1.81 billion $ 9.88 million
Sep 29, 2023 $ 1.8
+0.53%
$ 1.8 billion $ 9.79 million
Sep 28, 2023 $ 1.79
+0.94%
$ 1.79 billion $ 9.84 million
Sep 27, 2023 $ 1.77
+0.10%
$ 1.77 billion $ 8.67 million
Sep 26, 2023 $ 1.77
+0.08%
$ 1.77 billion $ 6.31 million
Sep 25, 2023 $ 1.77
-0.42%
$ 1.77 billion $ 5.08 million
Sep 24, 2023 $ 1.78
+0.44%
$ 1.78 billion $ 5.72 million
Sep 23, 2023 $ 1.77
+0.16%
$ 1.77 billion $ 4.98 million
Sep 22, 2023 $ 1.77
+0.13%
$ 1.77 billion $ 4.39 million
Sep 21, 2023 $ 1.76
+0.36%
$ 1.76 billion $ 4.37 million
Sep 20, 2023 $ 1.76
-1.63%
$ 1.76 billion $ 3.54 million
Sep 19, 2023 $ 1.79
-1.41%
$ 1.79 billion $ 2.08 million
Sep 18, 2023 $ 1.81
-0.03%
$ 1.81 billion $ 1.83 million
Sep 17, 2023 $ 1.81
+0.01%
$ 1.81 billion $ 1.61 million
Sep 16, 2023 $ 1.81
+1.10%
$ 1.81 billion $ 1.26 million
Sep 15, 2023 $ 1.79
+1.94%
$ 1.79 billion $ 1.88 million
Sep 14, 2023 $ 1.76
+0.88%
$ 1.76 billion $ 1.68 million
Sep 13, 2023 $ 1.74
+3.88%
$ 1.74 billion $ 1.3 million