cLFi Historical Data

CLFI
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $1.77
+0.00%
$-- $65,591
Aug 26, 2024 $1.77
-6.59%
$1.77 billion $65,746
Aug 25, 2024 $1.89
+4.88%
$1.89 billion $147,723
Aug 24, 2024 $1.8
-13.00%
$1.8 billion $749,550
Aug 23, 2024 $2.07
+13.72%
$2.07 billion $721,890
Aug 22, 2024 $1.82
+0.00%
$1.82 billion $792,557
Aug 21, 2024 $1.82
+0.00%
$1.82 billion $749,347
Aug 20, 2024 $1.82
-1.30%
$1.82 billion $483,767
Aug 19, 2024 $1.85
+0.00%
$1.85 billion $633,846
Aug 18, 2024 $1.85
-5.20%
$1.85 billion $730,501
Aug 17, 2024 $1.95
-0.51%
$1.95 billion $712,975
Aug 16, 2024 $1.96
-1.37%
$1.96 billion $779,312
Aug 15, 2024 $1.98
+1.74%
$1.98 billion $680,946
Aug 14, 2024 $1.95
-0.14%
$1.95 billion $1.13 million
Aug 13, 2024 $1.95
+0.30%
$1.95 billion $1.6 million
Aug 12, 2024 $1.95
-0.01%
$1.95 billion $1.73 million
Aug 11, 2024 $1.95
+0.46%
$1.95 billion $2.16 million
Aug 10, 2024 $1.94
-0.06%
$1.94 billion $2.12 million
Aug 9, 2024 $1.94
-6.89%
$1.94 billion $2.6 million
Aug 8, 2024 $2.08
+0.13%
$2.08 billion $2.15 million
Aug 7, 2024 $2.08
+0.17%
$2.08 billion $2.11 million
Aug 6, 2024 $2.08
-0.08%
$2.08 billion $2.1 million
Aug 5, 2024 $2.08
+0.03%
$2.08 billion $1.74 million
Aug 4, 2024 $2.08
-0.05%
$2.08 billion $1.76 million
Aug 3, 2024 $2.08
-0.01%
$2.08 billion $1.73 million
Aug 2, 2024 $2.08
-0.03%
$2.08 billion $1.74 million
Aug 1, 2024 $2.08
+0.09%
$2.08 billion $1.73 million
Jul 31, 2024 $2.08
+0.03%
$2.08 billion $1.76 million
Jul 30, 2024 $2.08
+0.09%
$2.08 billion $1.73 million
Jul 29, 2024 $2.08
+0.10%
$2.08 billion $1.71 million
Jul 28, 2024 $2.07
+0.02%
$2.07 billion $2.12 million
Jul 27, 2024 $2.07
-0.03%
$2.07 billion $1.83 million
Jul 26, 2024 $2.07
-0.03%
$2.07 billion $2.07 million
Jul 25, 2024 $2.07
+0.01%
$2.07 billion $2.04 million
Jul 24, 2024 $2.07
-0.04%
$2.07 billion $2.14 million
Jul 23, 2024 $2.07
-0.07%
$2.07 billion $2.08 million
Jul 22, 2024 $2.08
+0.10%
$2.08 billion $1.98 million
Jul 21, 2024 $2.07
-0.05%
$2.07 billion $2.01 million
Jul 20, 2024 $2.07
-0.02%
$2.07 billion $2.07 million
Jul 19, 2024 $2.07
+0.03%
$2.07 billion $2.02 million
Jul 18, 2024 $2.07
+0.03%
$2.07 billion $2.05 million
Jul 17, 2024 $2.07
-0.17%
$2.07 billion $1.92 million
Jul 16, 2024 $2.08
+0.11%
$2.08 billion $2.19 million
Jul 15, 2024 $2.07
+0.14%
$2.07 billion $2.12 million
Jul 14, 2024 $2.07
+0.22%
$2.07 billion $2.15 million
Jul 13, 2024 $2.07
+0.20%
$2.07 billion $2.17 million
Jul 12, 2024 $2.06
-0.24%
$2.06 billion $2.25 million
Jul 11, 2024 $2.07
+1.86%
$2.07 billion $1.52 million
Jul 10, 2024 $2.03
-0.40%
$2.03 billion $1.84 million
Jul 9, 2024 $2.04
+0.14%
$2.04 billion $1.45 million
Download