cLFi Historical Data

CLFI
Download
Date Close Price change Market cap Trading volume
Aug 26 $1.77
-6.59%
$-- $131,336
Aug 19 $1.8
-2.34%
$1.89 billion $4.13 million
Aug 12 $1.95
-0.02%
$1.85 billion $6.64 million
Aug 5 $1.94
-6.72%
$1.95 billion $12.82 million
Jul 29 $2.08
+0.28%
$2.08 billion $10.41 million
Jul 22 $2.07
-0.02%
$2.07 billion $12.14 million
Jul 15 $2.07
+0.14%
$2.07 billion $12.38 million
Jul 8 $2.07
+1.52%
$2.07 billion $11.05 million
Jul 1 $2.04
-0.25%
$2.04 billion $10.2 million
Jun 24 $2.05
+0.07%
$2.04 billion $10.74 million
Jun 17 $2.05
-0.27%
$2.05 billion $11 million
Jun 10 $2.05
+0.33%
$2.05 billion $11.67 million
Jun 3 $2.05
+0.21%
$2.04 billion $11.97 million
May 27 $2.04
+0.03%
$2.04 billion $14.22 million
May 20 $2.04
-0.29%
$2.04 billion $11.52 million
May 13 $2.05
+0.48%
$2.05 billion $12.82 million
May 6 $2.04
-0.08%
$2.04 billion $13.19 million
Apr 29 $2.04
-0.19%
$2.04 billion $13.74 million
Apr 22 $2.04
+0.27%
$2.04 billion $14.47 million
Apr 15 $2.04
-0.40%
$2.04 billion $14.15 million
Apr 8 $2.05
-0.14%
$2.05 billion $13.44 million
Apr 1 $2.05
+0.61%
$2.05 billion $10.11 million
Mar 25 $2.04
-0.52%
$2.04 billion $9.39 million
Mar 18 $2.05
+1.70%
$2.05 billion $8.27 million
Mar 11 $2.02
+2.51%
$2.02 billion $6.87 million
Mar 4 $1.98
+1.60%
$1.97 billion $7.18 million
Feb 26 $1.95
+1.45%
$1.95 billion $10.81 million
Feb 19 $1.92
-0.06%
$1.92 billion $22.86 million
Feb 12 $1.92
-1.06%
$1.92 billion $33.94 million
Feb 5 $1.94
+0.45%
$1.94 billion $28.15 million
Jan 29 $1.93
+1.51%
$1.93 billion $33.26 million
Jan 22 $1.92
-0.76%
$1.9 billion $28.39 million
Jan 15 $1.9
-0.57%
$1.93 billion $28.52 million
Jan 8 $1.92
+2.54%
$1.91 billion $28.34 million
Jan 1 $1.87
-0.44%
$1.88 billion $27.84 million
Dec 25 $1.88
+1.30%
$1.88 billion $27.51 million
Dec 18 $1.86
+0.61%
$1.86 billion $28.61 million
Dec 11 $1.85
-0.18%
$1.85 billion $27.24 million
Dec 4 $1.85
+0.62%
$1.85 billion $26.93 million
Nov 27 $1.84
-0.03%
$1.84 billion $29.53 million
Nov 20 $1.84
+0.22%
$1.84 billion $19.51 million
Nov 13 $1.84
-0.03%
$1.84 billion $19.62 million
Nov 6 $1.84
-0.63%
$1.84 billion $22.94 million
Oct 30 $1.85
+1.91%
$1.85 billion $22.75 million
Oct 23 $1.82
+0.50%
$1.82 billion $24.01 million
Oct 16 $1.81
-0.57%
$1.81 billion $20.84 million
Oct 9 $1.82
+2.22%
$1.82 billion $19.43 million
Oct 2 $1.78
-1.54%
$1.78 billion $44.81 million
Sep 25 $1.81
+1.72%
$1.81 billion $58.48 million
Sep 18 $1.77
-2.42%
$1.78 billion $21.18 million
Download