OTCBTC Token Historical Data

OTB
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000037
-0.11%
$ -- $ 0
Nov 30, 2024 $ 0.0000371
-48.39%
$ 6,949 $ 0
Nov 29, 2024 $ 0.0000719
-93.08%
$ 13,478 $ 27
Nov 28, 2024 $ 0.00104
-0.76%
$ 194,616 $ 10
Nov 26, 2024 $ 0.00281
+0.63%
$ -- $ 19
Nov 25, 2024 $ 0.00279
-5.61%
$ 523,700 $ 19
Apr 2, 2024 $ 0.00261
-6.27%
$ -- $ 3,555
Apr 1, 2024 $ 0.00279
-2.01%
$ 523,248 $ 12,506
Mar 31, 2024 $ 0.00285
+2.52%
$ 533,818 $ 28,331
Mar 30, 2024 $ 0.00278
-0.38%
$ 521,004 $ 22,585
Mar 29, 2024 $ 0.00279
-1.43%
$ 523,142 $ 23,647
Mar 28, 2024 $ 0.00283
+1.82%
$ 530,423 $ 25,773
Mar 27, 2024 $ 0.00278
-0.72%
$ 521,099 $ 15,722
Mar 26, 2024 $ 0.0028
+0.21%
$ 525,141 $ 24,165
Mar 25, 2024 $ 0.0028
+4.10%
$ 524,412 $ 22,495
Mar 24, 2024 $ 0.00269
+5.00%
$ 504,400 $ 32,158
Mar 23, 2024 $ 0.00257
+0.73%
$ 481,420 $ 20,278
Mar 22, 2024 $ 0.00254
-2.95%
$ 476,713 $ 21,504
Mar 21, 2024 $ 0.00262
-2.33%
$ 491,062 $ 9,451
Jan 16, 2024 $ 0.00171
+0.50%
$ -- $ 3,413
Jan 15, 2024 $ 0.0017
+1.81%
$ 319,127 $ 7,798
Jan 14, 2024 $ 0.00167
-2.45%
$ 313,388 $ 13,330
Jan 13, 2024 $ 0.00171
-0.03%
$ 321,257 $ 23,456
Jan 12, 2024 $ 0.00171
-7.56%
$ 321,386 $ 13,130
Jan 11, 2024 $ 0.00185
-0.51%
$ 347,673 $ 12,335
Jan 10, 2024 $ 0.00186
-18.89%
$ 349,415 $ 20,105
Jan 9, 2024 $ 0.00231
+22.73%
$ 432,147 $ 13,492
Jan 8, 2024 $ 0.00188
+41.58%
$ 351,889 $ 17,741
Jan 7, 2024 $ 0.00133
-0.36%
$ 249,735 $ 18,320
Jan 6, 2024 $ 0.00178
+0.22%
$ 333,089 $ 15,523
Jan 5, 2024 $ 0.00177
+36.23%
$ 332,346 $ 10,874
Jan 4, 2024 $ 0.00222
+72.56%
$ 416,652 $ 13,164
Jan 3, 2024 $ 0.00129
-5.32%
$ 241,340 $ 9,970
Jan 2, 2024 $ 0.00226
-0.53%
$ 422,839 $ 2,477
Dec 20, 2023 $ 0.00258
+1.60%
$ -- $ 1,882
Dec 19, 2023 $ 0.00254
-0.86%
$ 476,050 $ 7,378
Dec 18, 2023 $ 0.00256
+3.04%
$ 480,750 $ 14,791
Dec 17, 2023 $ 0.00249
-1.81%
$ 467,004 $ 14,414
Dec 16, 2023 $ 0.00254
+0.78%
$ 476,251 $ 19,112
Dec 15, 2023 $ 0.00252
-2.32%
$ 472,698 $ 16,901
Dec 14, 2023 $ 0.00258
-0.13%
$ 483,822 $ 9,555
Oct 27, 2023 $ 0.00238
-0.63%
$ -- $ 1,284
Oct 26, 2023 $ 0.00239
-0.87%
$ 448,444 $ 1,292
Oct 25, 2023 $ 0.00241
+1.59%
$ 452,387 $ 7,168
Oct 24, 2023 $ 0.00237
+2.85%
$ 444,827 $ 8,832
Oct 23, 2023 $ 0.0023
+9.94%
$ 431,875 $ 19,776
Oct 22, 2023 $ 0.0021
+0.14%
$ 392,888 $ 10,588
Oct 21, 2023 $ 0.00209
+0.75%
$ 392,198 $ 10,618
Oct 20, 2023 $ 0.00208
+3.49%
$ 389,153 $ 15,346
Oct 19, 2023 $ 0.00201
+0.94%
$ 375,864 $ 14,114
Download