OTCBTC Token Historical Data

OTB
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000037
-0.11%
$ -- $ 0
Nov 2024 $ 0.0000371
-98.75%
$ 6,949 $ 74
Apr 2024 $ 0.00261
-8.25%
$ -- $ 16,061
Mar 2024 $ 0.00285
+6.17%
$ 533,818 $ 246,108
Jan 2024 $ 0.00171
-24.65%
$ -- $ 195,128
Dec 2023 $ 0.00258
-0.23%
$ -- $ 84,033
Oct 2023 $ 0.00238
+25.81%
$ -- $ 279,437
Sep 2023 $ 0.00189
+44.24%
$ 354,098 $ 289,401
Aug 2023 $ 0.00183
+25.02%
$ 343,241 $ 295,133
Jul 2023 $ 0.00146
-4.13%
$ 273,824 $ 342,794
Jun 2023 $ 0.00213
+11.79%
$ 399,002 $ 305,152
May 2023 $ 0.0019
+7.87%
$ 356,860 $ 308,008
Apr 2023 $ 0.00177
-11.49%
$ 331,345 $ 317,322
Mar 2023 $ 0.00199
+71.64%
$ 373,304 $ 276,288
Feb 2023 $ 0.00116
-16.53%
$ 217,216 $ 233,885
Jan 2023 $ 0.00116
-0.17%
$ 216,573 $ 207,324
Dec 2022 $ 0.00116
+34.90%
$ 216,962 $ 192,594
Nov 2022 $ 0.000858
-40.16%
$ 160,740 $ 188,693
Oct 2022 $ 0.00143
-7.86%
$ 268,665 $ 160,842
Sep 2022 $ 0.00171
-5.12%
$ -- $ 41
Aug 2022 $ 0.0018
-3.17%
$ 338,273 $ 233,076
Jul 2022 $ 0.00187
-5.75%
$ 349,737 $ 249,405
Jun 2022 $ 0.00198
-22.37%
$ 370,692 $ 266,207
May 2022 $ 0.00255
-38.55%
$ 477,767 $ 359,036
Apr 2022 $ 0.00415
-24.03%
$ 777,910 $ 487,305
Mar 2022 $ 0.00546
+80.63%
$ 1.02 million $ 454,872
Feb 2022 $ 0.00302
-2.20%
$ 566,830 $ 394,202
Jan 2022 $ 0.0031
-44.34%
$ 580,321 $ 437,394
Dec 2021 $ 0.00557
-78.26%
$ 1.04 million $ 495,277
Nov 2021 $ 0.0256
+12.97%
$ 4.81 million $ 661,619
Oct 2021 $ 0.0227
+29.60%
$ 4.26 million $ 555,067
Sep 2021 $ 0.0175
+61.60%
$ 3.28 million $ 502,860
Aug 2021 $ 0.0109
+4.26%
$ 2.04 million $ 458,855
Jul 2021 $ 0.00882
-37.09%
$ 1.65 million $ 359,569
Jun 2021 $ 0.014
-10.49%
$ 2.63 million $ 402,921
May 2021 $ 0.015
+16.69%
$ 2.81 million $ 519,545
Apr 2021 $ 0.0128
+9.09%
$ 2.41 million $ 681,611
Mar 2021 $ 0.0147
+16.35%
$ 2.76 million $ 567,477
Feb 2021 $ 0.0126
+100.94%
$ 2.37 million $ 433,854
Jan 2021 $ 0.00616
-3.37%
$ 1.15 million $ 374,101
Dec 2020 $ 0.00638
+25.48%
$ 1.2 million $ 235,840
Nov 2020 $ 0.00461
+15.44%
$ 864,719 $ 187,668
Oct 2020 $ 0.004
+32.41%
$ 749,051 $ 132,310
Sep 2020 $ 0.00302
+72.58%
$ 565,690 $ 122,204
Aug 2020 $ 0.00175
+2.82%
$ 327,907 $ 123,382
Jul 2020 $ 0.0017
-19.15%
$ 318,871 $ 105,907
Jun 2020 $ 0.00211
-3.35%
$ 394,604 $ 108,004
May 2020 $ 0.00218
+1.06%
$ 408,246 $ 116,127
Apr 2020 $ 0.00215
+19.57%
$ 403,691 $ 78,833
Mar 2020 $ 0.0018
-4.45%
$ 337,782 $ 76,529
Download