OTCBTC Token Historical Data

OTB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0017
-0.42%
$ 319,402 $ 9,455
Aug 13, 2022 $ 0.00171
+0.19%
$ 320,496 $ 9,055
Aug 12, 2022 $ 0.00171
+1.84%
$ 320,117 $ 10,355
Aug 11, 2022 $ 0.00168
-12.57%
$ 314,130 $ 7,865
Aug 10, 2022 $ 0.00192
-17.20%
$ 359,137 $ 10,732
Aug 9, 2022 $ 0.00232
+21.62%
$ 434,106 $ 10,012
Aug 8, 2022 $ 0.0019
-17.81%
$ 356,879 $ 6,693
Aug 7, 2022 $ 0.00232
+12.19%
$ 434,290 $ 6,868
Aug 6, 2022 $ 0.00207
-11.33%
$ 387,081 $ 7,054
Aug 5, 2022 $ 0.00233
+3.04%
$ 436,542 $ 6,619
Aug 4, 2022 $ 0.00226
+10.17%
$ 424,093 $ 11,564
Aug 3, 2022 $ 0.00206
+11.72%
$ 385,208 $ 8,819
Aug 2, 2022 $ 0.00184
-28.15%
$ 344,590 $ 7,512
Aug 1, 2022 $ 0.00256
+37.58%
$ 480,655 $ 8,418
Jul 31, 2022 $ 0.00187
-12.24%
$ 349,737 $ 4,406
Jul 30, 2022 $ 0.00213
-18.69%
$ 398,772 $ 9,486
Jul 29, 2022 $ 0.00262
+37.18%
$ 490,293 $ 12,287
Jul 28, 2022 $ 0.00191
-16.95%
$ 357,617 $ 7,959
Jul 27, 2022 $ 0.00229
-1.83%
$ 430,008 $ 11,097
Jul 26, 2022 $ 0.00234
+9.69%
$ 437,826 $ 10,579
Jul 25, 2022 $ 0.00213
+18.17%
$ 399,838 $ 5,945
Jul 24, 2022 $ 0.00181
-19.70%
$ 338,714 $ 7,850
Jul 23, 2022 $ 0.00225
+23.65%
$ 420,959 $ 8,323
Jul 22, 2022 $ 0.00182
-21.53%
$ 340,365 $ 9,509
Jul 21, 2022 $ 0.00232
-9.40%
$ 434,515 $ 7,819
Jul 20, 2022 $ 0.00255
+9.25%
$ 478,669 $ 9,618
Jul 19, 2022 $ 0.00234
+30.80%
$ 438,505 $ 9,339
Jul 18, 2022 $ 0.0018
-21.26%
$ 337,618 $ 6,257
Jul 17, 2022 $ 0.00228
+19.77%
$ 428,191 $ 8,824
Jul 16, 2022 $ 0.00191
+14.41%
$ 357,241 $ 6,014
Jul 15, 2022 $ 0.00167
-10.02%
$ 312,469 $ 8,544
Jul 14, 2022 $ 0.00185
+14.36%
$ 347,208 $ 6,562
Jul 13, 2022 $ 0.00162
+19.67%
$ 303,062 $ 10,483
Jul 12, 2022 $ 0.00135
-32.29%
$ 253,304 $ 5,184
Jul 11, 2022 $ 0.002
+19.93%
$ 374,105 $ 10,570
Jul 10, 2022 $ 0.00167
-14.06%
$ 312,910 $ 8,785
Jul 9, 2022 $ 0.00194
-0.19%
$ 364,231 $ 5,597
Jul 8, 2022 $ 0.00196
+13.03%
$ 366,659 $ 7,653
Jul 7, 2022 $ 0.00173
+20.15%
$ 324,522 $ 8,103
Jul 6, 2022 $ 0.00144
-28.69%
$ 269,972 $ 7,333
Jul 5, 2022 $ 0.00202
+11.04%
$ 378,496 $ 7,823
Jul 4, 2022 $ 0.00182
+17.80%
$ 341,512 $ 5,462
Jul 3, 2022 $ 0.00155
-10.74%
$ 289,914 $ 8,296
Jul 2, 2022 $ 0.00173
-0.18%
$ 324,756 $ 4,965
Jul 1, 2022 $ 0.00174
-12.24%
$ 325,661 $ 8,732
Jun 30, 2022 $ 0.00198
+40.43%
$ 370,692 $ 5,154
Jun 29, 2022 $ 0.00141
-13.30%
$ 263,802 $ 7,795
Jun 28, 2022 $ 0.00162
-21.78%
$ 304,235 $ 6,501
Jun 27, 2022 $ 0.00207
+40.72%
$ 388,821 $ 9,588
Jun 26, 2022 $ 0.00147
-23.89%
$ 276,117 $ 5,246