OTCBTC Token Historical Data

OTB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.00194
-17.10%
$363,272 $4,158
Jun 24, 2022 $0.00234
+23.07%
$438,473 $10,274
Jun 23, 2022 $0.0019
-13.52%
$356,371 $6,395
Jun 22, 2022 $0.0022
+6.17%
$412,138 $6,850
Jun 21, 2022 $0.00207
+43.96%
$388,674 $8,160
Jun 20, 2022 $0.00144
-29.81%
$270,792 $4,929
Jun 19, 2022 $0.00206
+8.33%
$385,430 $8,591
Jun 18, 2022 $0.0019
-7.15%
$356,466 $8,815
Jun 17, 2022 $0.00205
+25.51%
$383,882 $6,263
Jun 16, 2022 $0.00163
-9.70%
$306,147 $5,868
Jun 15, 2022 $0.0018
+16.81%
$338,281 $7,862
Jun 14, 2022 $0.00156
-37.05%
$291,611 $6,845
Jun 13, 2022 $0.00247
-7.39%
$463,402 $7,069
Jun 12, 2022 $0.00268
-5.68%
$502,289 $9,591
Jun 11, 2022 $0.00284
+21.88%
$532,037 $10,153
Jun 10, 2022 $0.00233
-14.12%
$436,334 $11,407
Jun 9, 2022 $0.00271
-0.36%
$508,251 $10,334
Jun 8, 2022 $0.00272
-12.66%
$509,988 $10,868
Jun 7, 2022 $0.00312
+41.97%
$583,996 $18,981
Jun 6, 2022 $0.0022
-38.88%
$411,569 $13,833
Jun 5, 2022 $0.00359
+9.38%
$673,256 $11,099
Jun 4, 2022 $0.00328
-7.94%
$615,343 $12,592
Jun 3, 2022 $0.00357
+30.08%
$668,575 $8,495
Jun 2, 2022 $0.00274
-16.35%
$514,112 $10,112
Jun 1, 2022 $0.00328
+28.79%
$614,984 $12,378
May 31, 2022 $0.00255
-10.82%
$477,767 $13,404
May 30, 2022 $0.00286
+21.21%
$535,749 $11,300
May 29, 2022 $0.00236
-26.20%
$441,910 $14,768
May 28, 2022 $0.0032
+11.56%
$599,079 $17,201
May 27, 2022 $0.00286
+39.69%
$536,641 $10,026
May 26, 2022 $0.00205
-0.80%
$384,790 $9,666
May 25, 2022 $0.00207
-36.55%
$388,078 $12,361
May 24, 2022 $0.00326
+1.79%
$611,912 $15,270
May 23, 2022 $0.00321
-11.78%
$601,209 $9,010
May 22, 2022 $0.00364
+76.69%
$683,051 $13,219
May 21, 2022 $0.00206
-41.16%
$386,697 $7,822
May 20, 2022 $0.00351
+44.68%
$657,630 $7,830
May 19, 2022 $0.00243
+5.50%
$455,225 $10,917
May 18, 2022 $0.0023
-31.35%
$431,408 $10,320
May 17, 2022 $0.00335
+12.16%
$628,468 $11,135
May 16, 2022 $0.00299
+36.58%
$560,590 $9,645
May 15, 2022 $0.00219
-27.18%
$411,130 $8,999
May 14, 2022 $0.00302
+47.05%
$565,512 $9,570
May 13, 2022 $0.00205
-29.30%
$384,745 $5,434
May 12, 2022 $0.00291
+0.02%
$545,912 $7,616
May 11, 2022 $0.0029
+16.72%
$543,521 $12,223
May 10, 2022 $0.00248
+16.59%
$465,446 $12,947
May 9, 2022 $0.00213
-47.96%
$399,002 $12,894
May 8, 2022 $0.00408
+27.90%
$765,456 $16,199
May 7, 2022 $0.0032
-19.38%
$599,196 $7,225