OTCBTC Token Historical Data

OTB Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.00397
+54.85%
$743,280 $13,360
May 5, 2022 $0.00256
-7.84%
$480,247 $11,080
May 4, 2022 $0.00278
-33.13%
$520,944 $6,543
May 3, 2022 $0.00416
+54.07%
$779,063 $13,648
May 2, 2022 $0.0027
-41.57%
$505,780 $18,484
May 1, 2022 $0.00462
+11.46%
$866,614 $18,918
Apr 30, 2022 $0.00415
+34.24%
$777,910 $18,929
Apr 29, 2022 $0.00309
+10.85%
$579,486 $16,830
Apr 28, 2022 $0.00279
-40.77%
$522,724 $12,179
Apr 27, 2022 $0.00471
+2.95%
$883,221 $13,296
Apr 26, 2022 $0.00458
+2.87%
$858,212 $10,737
Apr 25, 2022 $0.00445
-6.26%
$834,042 $13,115
Apr 24, 2022 $0.00475
+9.15%
$889,585 $12,629
Apr 23, 2022 $0.00435
-0.57%
$815,002 $14,207
Apr 22, 2022 $0.00438
+35.14%
$820,403 $19,828
Apr 21, 2022 $0.00324
-2.03%
$608,110 $9,384
Apr 20, 2022 $0.00331
-38.60%
$620,658 $20,087
Apr 19, 2022 $0.00539
+1.62%
$1.01 million $20,224
Apr 18, 2022 $0.0053
+2.71%
$994,158 $13,227
Apr 17, 2022 $0.00518
-1.56%
$970,366 $12,493
Apr 16, 2022 $0.00526
-0.28%
$985,786 $16,741
Apr 15, 2022 $0.00527
+9.93%
$988,342 $11,240
Apr 14, 2022 $0.0048
+29.55%
$899,539 $13,710
Apr 13, 2022 $0.00371
+2.65%
$694,744 $18,978
Apr 12, 2022 $0.00362
+1.26%
$677,772 $12,427
Apr 11, 2022 $0.00436
+28.95%
$816,805 $15,894
Apr 10, 2022 $0.00339
-39.09%
$634,694 $22,967
Apr 9, 2022 $0.00556
+1.02%
$1.04 million $11,096
Apr 8, 2022 $0.0055
+80.88%
$1.03 million $15,468
Apr 7, 2022 $0.00305
-41.31%
$570,905 $22,779
Apr 6, 2022 $0.00519
+13.82%
$971,987 $16,413
Apr 5, 2022 $0.00456
-34.72%
$855,319 $16,008
Apr 4, 2022 $0.00699
+36.84%
$1.31 million $21,741
Apr 3, 2022 $0.00512
-20.43%
$959,222 $27,612
Apr 2, 2022 $0.00643
-0.62%
$1.21 million $21,370
Apr 1, 2022 $0.00648
+18.53%
$1.21 million $15,698
Mar 31, 2022 $0.00546
-22.57%
$1.02 million $22,505
Mar 30, 2022 $0.00706
+48.98%
$1.32 million $19,640
Mar 29, 2022 $0.00475
-16.13%
$890,005 $15,513
Mar 28, 2022 $0.00565
-6.33%
$1.06 million $16,591
Mar 27, 2022 $0.00604
+23.33%
$1.13 million $14,246
Mar 26, 2022 $0.0049
-7.65%
$917,844 $15,768
Mar 25, 2022 $0.00531
-19.49%
$994,654 $11,913
Mar 24, 2022 $0.00659
+2.58%
$1.23 million $17,599
Mar 23, 2022 $0.00642
+8.28%
$1.2 million $14,687
Mar 22, 2022 $0.00593
+44.58%
$1.11 million $19,627
Mar 21, 2022 $0.00411
+42.86%
$769,456 $22,402
Mar 20, 2022 $0.00287
-54.54%
$538,668 $14,443
Mar 19, 2022 $0.00632
+51.24%
$1.18 million $18,192
Mar 18, 2022 $0.00418
-7.10%
$783,595 $11,304