OTCBTC Token Historical Data

OTB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $0.00442
+32.94%
$828,491 $12,410
Jan 25, 2022 $0.00333
+29.71%
$623,279 $10,774
Jan 24, 2022 $0.00257
-35.55%
$480,921 $17,887
Jan 23, 2022 $0.00399
+13.25%
$746,981 $10,949
Jan 22, 2022 $0.00352
-19.92%
$659,163 $10,941
Jan 21, 2022 $0.00437
+33.58%
$819,021 $10,848
Jan 20, 2022 $0.00327
-29.01%
$612,902 $14,306
Jan 19, 2022 $0.00461
+80.40%
$863,233 $13,335
Jan 18, 2022 $0.00255
-33.16%
$478,332 $19,208
Jan 17, 2022 $0.00382
-26.59%
$715,090 $12,022
Jan 16, 2022 $0.0052
-14.31%
$974,181 $4,258
Jan 15, 2022 $0.00607
+55.90%
$1.14 million $20,282
Jan 14, 2022 $0.00389
+14.04%
$729,418 $12,881
Jan 13, 2022 $0.00341
-40.41%
$639,029 $17,315
Jan 12, 2022 $0.00572
-4.70%
$1.07 million $21,116
Jan 11, 2022 $0.006
-15.86%
$1.12 million $18,705
Jan 10, 2022 $0.00713
-5.86%
$1.34 million $13,443
Jan 9, 2022 $0.00758
+50.83%
$1.42 million $12,922
Jan 8, 2022 $0.00503
-29.04%
$942,430 $18,486
Jan 7, 2022 $0.00707
+63.43%
$1.32 million $14,819
Jan 6, 2022 $0.00432
-56.83%
$810,586 $12,502
Jan 5, 2022 $0.01
+28.49%
$1.88 million $12,838
Jan 4, 2022 $0.00782
-6.68%
$1.47 million $16,673
Jan 3, 2022 $0.00838
+17.88%
$1.57 million $14,573
Jan 2, 2022 $0.00711
-57.46%
$1.33 million $15,103
Jan 1, 2022 $0.0167
+200.24%
$3.13 million $20,734
Dec 31, 2021 $0.00557
-68.15%
$1.04 million $12,661
Dec 30, 2021 $0.0175
-12.83%
$3.27 million $17,164
Dec 29, 2021 $0.02
-12.56%
$3.75 million $17,730
Dec 28, 2021 $0.0229
+0.25%
$4.29 million $14,824
Dec 27, 2021 $0.0229
-8.29%
$4.29 million $14,378
Dec 26, 2021 $0.0249
+14.67%
$4.67 million $15,261
Dec 25, 2021 $0.0218
-10.76%
$4.08 million $19,127
Dec 24, 2021 $0.0244
+11.61%
$4.58 million $12,603
Dec 23, 2021 $0.0218
-6.51%
$4.1 million $14,110
Dec 22, 2021 $0.0234
+25.61%
$4.38 million $18,859
Dec 21, 2021 $0.0186
-5.52%
$3.49 million $11,824
Dec 20, 2021 $0.0197
+5.56%
$3.7 million $14,491
Dec 19, 2021 $0.0187
-11.29%
$3.51 million $18,802
Dec 18, 2021 $0.0211
+3.89%
$3.96 million $20,788
Dec 17, 2021 $0.0204
+9.60%
$3.82 million $11,384
Dec 16, 2021 $0.0186
-15.43%
$3.49 million $13,640
Dec 15, 2021 $0.022
+19.85%
$4.13 million $13,156
Dec 14, 2021 $0.0184
+12.55%
$3.45 million $14,154
Dec 13, 2021 $0.0164
-6.62%
$3.07 million $10,660
Dec 12, 2021 $0.0175
+7.68%
$3.29 million $17,205
Dec 11, 2021 $0.0163
-16.10%
$3.05 million $22,956
Dec 10, 2021 $0.0195
-5.07%
$3.65 million $17,361
Dec 9, 2021 $0.0206
-7.32%
$3.86 million $18,215
Dec 8, 2021 $0.0222
-2.46%
$4.17 million $12,145