OTCBTC Token Historical Data

OTB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0242
-4.27%
$ 4.53 million $ 21,128
Oct 17, 2021 $ 0.0252
+33.80%
$ 4.73 million $ 27,772
Oct 16, 2021 $ 0.0189
+7.13%
$ 3.54 million $ 12,600
Oct 12, 2021 $ 0.0155
-0.13%
$ 2.9 million $ 252
Oct 11, 2021 $ 0.0155
+5.02%
$ 2.91 million $ 3,846
Oct 10, 2021 $ 0.0148
-4.12%
$ 2.76 million $ 16,307
Oct 9, 2021 $ 0.0154
+2.02%
$ 2.89 million $ 18,586
Oct 8, 2021 $ 0.0151
+3.92%
$ 2.83 million $ 14,013
Oct 7, 2021 $ 0.0145
-6.21%
$ 2.72 million $ 18,140
Oct 6, 2021 $ 0.0155
+11.61%
$ 2.91 million $ 19,877
Oct 5, 2021 $ 0.0139
-11.64%
$ 2.61 million $ 13,298
Oct 4, 2021 $ 0.0157
+16.65%
$ 2.95 million $ 16,437
Oct 3, 2021 $ 0.0135
+0.98%
$ 2.53 million $ 17,969
Oct 2, 2021 $ 0.0134
-28.81%
$ 2.5 million $ 11,660
Oct 1, 2021 $ 0.0187
+7.02%
$ 3.51 million $ 18,346
Sep 30, 2021 $ 0.0175
+5.36%
$ 3.28 million $ 22,730
Sep 29, 2021 $ 0.0166
+9.47%
$ 3.11 million $ 15,663
Sep 28, 2021 $ 0.0152
+8.97%
$ 2.85 million $ 13,342
Sep 27, 2021 $ 0.014
+11.53%
$ 2.62 million $ 16,818
Sep 26, 2021 $ 0.0125
+12.97%
$ 2.35 million $ 17,538
Sep 25, 2021 $ 0.0111
-21.44%
$ 2.08 million $ 14,350
Sep 24, 2021 $ 0.0141
+8.47%
$ 2.65 million $ 11,946
Sep 23, 2021 $ 0.013
-14.66%
$ 2.44 million $ 14,530
Sep 22, 2021 $ 0.0153
+25.11%
$ 2.86 million $ 10,419
Sep 21, 2021 $ 0.0122
-5.51%
$ 2.28 million $ 10,065
Sep 20, 2021 $ 0.0129
+23.93%
$ 2.42 million $ 21,755
Sep 19, 2021 $ 0.0104
-30.55%
$ 1.95 million $ 21,051
Sep 18, 2021 $ 0.0149
+21.49%
$ 2.8 million $ 20,688
Sep 17, 2021 $ 0.0104
-16.34%
$ 1.95 million $ 16,781
Sep 16, 2021 $ 0.0124
-7.73%
$ 2.33 million $ 17,652
Sep 15, 2021 $ 0.0135
-15.86%
$ 2.52 million $ 19,350
Sep 14, 2021 $ 0.016
-13.38%
$ 3 million $ 22,004
Sep 13, 2021 $ 0.0185
-2.32%
$ 3.46 million $ 11,604
Sep 12, 2021 $ 0.0189
+55.06%
$ 3.55 million $ 14,954
Sep 11, 2021 $ 0.0122
-26.75%
$ 2.28 million $ 9,192
Sep 10, 2021 $ 0.0166
+11.83%
$ 3.12 million $ 17,949
Sep 9, 2021 $ 0.0148
-8.01%
$ 2.78 million $ 21,468
Sep 8, 2021 $ 0.0161
-9.49%
$ 3.02 million $ 22,700
Sep 7, 2021 $ 0.0178
+20.85%
$ 3.34 million $ 19,679
Sep 6, 2021 $ 0.0147
+5.51%
$ 2.76 million $ 24,188
Sep 5, 2021 $ 0.014
-17.72%
$ 2.62 million $ 14,751
Sep 4, 2021 $ 0.017
+17.17%
$ 3.18 million $ 13,814
Sep 3, 2021 $ 0.0185
+1.45%
$ 3.47 million $ 17,122
Sep 2, 2021 $ 0.0183
+6.75%
$ 3.42 million $ 13,408
Sep 1, 2021 $ 0.0171
+57.57%
$ 3.2 million $ 15,349
Aug 31, 2021 $ 0.0109
-42.26%
$ 2.04 million $ 18,063
Aug 30, 2021 $ 0.0188
+67.74%
$ 3.53 million $ 15,049
Aug 29, 2021 $ 0.0112
-17.94%
$ 2.11 million $ 17,519
Aug 28, 2021 $ 0.0137
+3.38%
$ 2.56 million $ 18,464
Aug 27, 2021 $ 0.0132
+8.51%
$ 2.48 million $ 11,780