OTCBTC Token Historical Data

OTB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.0122
-21.87%
$2.3 million $19,807
Aug 25, 2021 $0.0157
-20.00%
$2.94 million $22,530
Aug 24, 2021 $0.0177
+62.20%
$3.31 million $18,815
Aug 23, 2021 $0.0109
-35.05%
$2.04 million $22,647
Aug 22, 2021 $0.0168
-9.74%
$3.14 million $16,430
Aug 21, 2021 $0.0186
+21.78%
$3.49 million $16,316
Aug 20, 2021 $0.0153
+48.50%
$2.86 million $12,648
Aug 19, 2021 $0.0103
-39.69%
$1.92 million $17,729
Aug 18, 2021 $0.0171
+12.03%
$3.2 million $29,600
Aug 17, 2021 $0.0152
+3.24%
$2.85 million $11,682
Aug 16, 2021 $0.0147
+41.89%
$2.75 million $22,623
Aug 15, 2021 $0.0104
-0.06%
$1.94 million $25,660
Aug 14, 2021 $0.0104
-1.43%
$1.94 million $14,944
Aug 13, 2021 $0.0105
+7.47%
$1.97 million $17,091
Aug 12, 2021 $0.00978
-6.67%
$1.83 million $12,385
Aug 11, 2021 $0.0105
-5.38%
$1.97 million $13,925
Aug 10, 2021 $0.0109
-1.42%
$2.04 million $2,157
Aug 8, 2021 $0.0114
+2.29%
$2.13 million $19,773
Aug 7, 2021 $0.0112
+0.20%
$2.09 million $2,880
Aug 6, 2021 $0.0111
+22.80%
$2.09 million $4,566
Aug 5, 2021 $0.00907
+3.72%
$1.7 million $198
Aug 4, 2021 $0.00844
+0.56%
$1.58 million $9,650
Aug 3, 2021 $0.0084
-2.62%
$1.57 million $11,566
Aug 2, 2021 $0.00863
-2.08%
$1.62 million $15,654
Aug 1, 2021 $0.00881
-15.42%
$1.65 million $16,702
Jul 30, 2021 $0.00882
-11.80%
$1.65 million $17,738
Jul 29, 2021 $0.01
+25.01%
$1.87 million $18,319
Jul 28, 2021 $0.008
+1.81%
$1.5 million $14,937
Jul 27, 2021 $0.00785
-15.94%
$1.47 million $19,974
Jul 26, 2021 $0.00933
-2.10%
$1.75 million $8,692
Jul 25, 2021 $0.00952
+6.99%
$1.79 million $11,987
Jul 24, 2021 $0.0089
+2.08%
$1.67 million $9,821
Jul 23, 2021 $0.00871
-0.13%
$1.63 million $11,433
Jul 22, 2021 $0.00873
-24.54%
$1.64 million $14,456
Jul 21, 2021 $0.0116
+76.48%
$2.17 million $12,012
Jul 20, 2021 $0.00655
-37.68%
$1.23 million $8,538
Jul 19, 2021 $0.0105
+6.72%
$1.97 million $12,955
Jul 18, 2021 $0.00986
-5.27%
$1.85 million $9,695
Jul 17, 2021 $0.0104
+0.40%
$1.95 million $10,666
Jul 16, 2021 $0.0104
-9.14%
$1.94 million $9,610
Jul 15, 2021 $0.0114
+2.23%
$2.14 million $11,177
Jul 14, 2021 $0.0111
-2.57%
$2.09 million $14,187
Jul 13, 2021 $0.0114
+4.74%
$2.14 million $14,223
Jul 12, 2021 $0.0109
-5.17%
$2.05 million $7,757
Jul 11, 2021 $0.0115
-15.77%
$2.16 million $10,690
Jul 10, 2021 $0.0137
+16.18%
$2.56 million $17,454
Jul 9, 2021 $0.0118
+5.71%
$2.21 million $8,376
Jul 8, 2021 $0.0111
+13.43%
$2.09 million $16,555
Jul 7, 2021 $0.00982
-29.90%
$1.84 million $13,172
Jul 6, 2021 $0.014
+1.02%
$2.62 million $17,310